Tuesday, November 20, 2018
Stock Home | September 12, 2018  Last Updated at  16:06:15 

Intraday reports for Dredging Corporation India Ltd.(DREDGECORP, 523618) Stock & Share Prices - September 12, 2018

Akash Chandra
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.06 PM

Dredging Corporation India Ltd. closed at Rs. 486.05 which was 8.55 points more than today's lowest price and 21.65 points less than the day's highest with the day's lowest being Rs. 477.5 and highest being Rs. 507.7 .
By this time of the day, a total of 414,588 shares were traded with the 5 day average volume being 680,215 , 10 day average volume being 392,985 and 30 day average volume being 259,191 .
The 5 day average volume rose 490117 stocks, 10 day average volume rose 244728 stocks and 30 day average volume rose 77372 stocks relative to the previous day' s values.
The 52 week lowest price was Rs. 438.10 while the 52 week highest was Rs. 922.00 .

Updated at 03.07 PM

After Dredging Corporation India Ltd. opened at Rs.505.10 , it was observed to be priced at Rs.486.75 with a change of -24.1(-4.72%) points.
Adding to this, the current price saw a decrease of 18.35 points than today's opening price.
The bid-ask spread was -0.35 points with the bid price being Rs.486.30 for 5 stocks and the ask price being Rs.486.65 for 9 stocks along with 368,848 stocks that were traded.

Updated at 01.07 PM

Dredging Corporation India Ltd. was observed to be priced at Rs. 483.7 which was a decrease of 21.4 points from the day's opening price while a change of -27.15(-5.31%) points was also observed from the previous trade.
A total of 302,725 stocks were being traded at this time of the day.
The bid price was Rs. 483.75 and the offer price was Rs. 484.30 making the bid-ask spread to be -0.55 points.
With respect to our last check the volume of the traded stocks fell by 69 stocks while the volume weighted average price went down 2.52 points.

Updated at 12.05 PM

After touching a high of Rs.507.70 and dropping as low as Rs.485.00 through the day, one stock of Dredging Corporation India Ltd. was observed to be priced at Rs.485.6.
The total volume traded was 233,553 stocks with the volume weighted average price being Rs.493.00.
The bid-ask spread was observed to be -0.65 points when the bid price was Rs.485.60 for 10 stocks and the ask price was Rs.486.25 for 10 stocks.

Opening Bell !

Updated at 10.09 AM

With an opening price of Rs. 505.10 , Dredging Corporation India Ltd. started the day after closing at a price of Rs.510.85 yesterday.
The opening price of today was observed to have decreased 11.35 points as compared to the previous day's opening price.
Also, the prices went as high as Rs. 524.70 and fell as low as Rs. 503.00 the previous day.
As of Sep 12, 10:01 A.M. one stock of Dredging Corporation India Ltd. was observed to be priced at Rs. 493.05 with a change of -17.8(-3.48%) points from the previous trade.
The bid-ask spread was observed to be -0.2 points while the volume weighed average price(vwap) was Rs. 495.23 .
A price band of Rs. 408.70 - 613.00 was also provided by Dredging Corporation India Ltd. to indicate the upper and lower cost range for the day.

Updated at 9.01 AM

The prices of Dredging Corporation India Ltd. touched a high of Rs. 524.70 which was 8.25 points more than the opening price after which it closed at Rs.510.85 yesterday.
Also, the price went 13.45 points lower than the opening price after touching a low of Rs.503.00 .
2,546,821 was the last recorded volume of the day with the 5 day average volume being 190,098 , the 10 day average volume being 148,257 and the 30 day average volume being 181,819 stocks.
The 5 day average volume rose 62428 stocks, 10 day average volume rose 13719 stocks and 30 day average volume rose 9607 stocks in contrast to the previous day’s values.

Previous Day | Next Day | Latest Update