Sunday, November 18, 2018
Stock Home | September 10, 2018  Last Updated at  16:06:06 

Intraday reports for Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Prices - September 10, 2018

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.02 PM

As the trading hours came to an end Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1389.5 which was 7.5 points higher than the day's low and 44.4 points lower than the day's high while the day low was Rs. 1382 and day high was Rs. 1433.9 .
The day ended with 346,758 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 349,271 , 274,497 , and 325,673 respectively.
Compared to the previous day the 5 day average volume rose 73002 stocks, 10 day average volume rose 32315 stocks and 30 day average volume rose 5626 stocks.
The price went up to as much as Rs. 1760.05 and went down as low as Rs. 1051.95 in the last 52 weeks.

Updated at 03.03 PM

Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs.1396 with a change of -43.9(-3.05%) points after opening at Rs.1400.00 .
With this, the current price saw a decrease of 4 points than today's opening price.
The traded volume was 314,156 stocks with the bid price being Rs.1396.15 for 25 stocks and the ask price being Rs.1396.80 for 11 stocks making the bid-ask spread to be -0.65 points.

Updated at 01.04 PM

Cholamandalam Investment and Finance Company Ltd. saw an increase of 11 points from today's opening price with the current price being Rs. 1411 while a change of -28.9(-2.01%) points was also observed from the previous trade.
A total of 192,287 stocks were being traded according to our recent check.
Making the bid-ask spread to be -0.85 points, the bid price was Rs. 1411.05 and the offer price was Rs. 1411.90 .
As compared to our previous check the volume of traded stocks fell by 59 stocks while the volume weighted average price went up 1.73 points.

Updated at 12.01 PM

After touching a high of Rs.1430.55 and dropping as low as Rs.1399.95 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1421.6.
With the volume weighted average price being Rs.1415.93 , the total traded volume was observed to be 133,353 stocks.
The bid-ask spread was recorded to be -0.6 points with the bid price being Rs.1421.60 for 3 stocks and the ask price being Rs.1422.20 for 29 stocks.

Opening Bell !

Updated at 10.03 AM

With an opening price of Rs. 1400.00 , Cholamandalam Investment and Finance Company Ltd. started the day after closing at a price of Rs.1439.90 yesterday.
The opening price of today was observed to have increased 14.35 points as compared to the previous day's opening price.
And adding to this, yesterday saw a day high of Rs. 1458.00 and a day low of Rs. 1382.00 .
As of Sep 10, 10:05 A.M. one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1414 with a change of -25.9(-1.8%) points from the previous trade.
The volume weighted average price (vwap) was observed to be Rs. 1412.33 while the bid-ask spread was recorded to be -0.65 points.
With this Cholamandalam Investment and Finance Company Ltd. also provided a price band of Rs. 1,295.95 - 1,583.85 for the day.

Updated at 9.04 AM

After touching a maximum of Rs. 1458.00 which was 72.35 points more than the opening price, Cholamandalam Investment and Finance Company Ltd. closed at Rs. 1439.90 yesterday.
Also, it saw a minimum of Rs. 1382.00 which was 3.65 points less than the opening price.
The last volume that was traded was of 498,942 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 276,269 , 242,182 and 320,047 respectively.
In contrast to the previous day, the 5 day average volume rose 23410 stocks, 10 day average volume rose 4544 stocks and 30 day average volume rose 3772 stocks.

Previous Day | Next Day | Latest Update