x
Stock Home | September 7, 2018  Last Updated at  16:06:04 

Intraday reports for Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Prices - September 7, 2018

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.07 PM

During the final trading hours Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs.1439.9 while being 57.9 points above the day's lowest and 18.1 points below the day's highest. With this, the day's high was Rs.1458 and the day's low was Rs.1382 .
The day ended with 498,942 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 276,269 , 242,182 , and 320,047 respectively.
Compared to the previous day the 5 day average volume rose 23410 stocks, 10 day average volume rose 4544 stocks and 30 day average volume rose 3772 stocks.
The 52 week lowest price was Rs. 1051.95 while the 52 week highest was Rs. 1760.05 .

Updated at 03.09 PM

After opening at Rs.1385.65 , Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1436.75 with a change of 35.1(2.5%) points.
Adding to this, the current price saw an increase of 51.1 points than today's opening price.
The traded volume was 407,891 stocks with the bid price being Rs.1436.30 for 30 stocks and the ask price being Rs.1436.75 for 1 stocks making the bid-ask spread to be -0.45 points.

Updated at 01.01 PM

With an increase of 71.45 points from today's opening price Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1457.1 at this time of the day while a change of 55.45(3.96%) points was also observed from the previous trade.
At this time of the day, a total of 291,469 stocks were being traded.
The bid price was Rs. 1457.15 and the offer price was Rs. 1458.00 with the bid-ask spread being -0.85 points.
With respect to our last check the volume of the traded stocks fell by 109 stocks while the volume weighted average price went up 12.27 points.

Updated at 12.09 PM

After reaching as high as Rs.1433.00 and dropping as low as Rs.1382.00 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1430.25.
With the traded volume being 182,663 stocks, the volume weighted average price was observed to be Rs.1410.66.
The bid-ask spread was observed to be -0.95 points when the bid price was Rs.1429.35 for 114 stocks and the ask price was Rs.1430.30 for 18 stocks.

Opening Bell !

Updated at 10.05 AM

After closing at Rs. 1401.65 yesterday, Cholamandalam Investment and Finance Company Ltd. opened at Rs. 1385.65 today.
Today's opening price was observed to have decreased 63.3 points as compared to yesterday's opening price.
Also, the previous day observed a day high of Rs. 1463.10 and a day low of Rs. 1375.40 .
As of Sep 07, 10:04 A.M. one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1414.1 with a change of 12.45(0.89%) points from the previous trade.
The volume weighted average price (vwap) was Rs.1396.61 and the bid-ask spread was -1.2 points.
Cholamandalam Investment and Finance Company Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 1,261.50 - 1,541.80 .

Updated at 9.03 AM

The prices of Cholamandalam Investment and Finance Company Ltd. touched a high of Rs. 1463.10 which was 14.15 points more than the opening price after which it closed at Rs.1401.65 yesterday.
Also, it saw a minimum of Rs. 1375.40 which was 73.55 points less than the opening price.
The last volume that was traded was of 368,543 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 252,859 , 237,638 and 316,275 respectively.
Compared to the previous day the 5 day average volume rose 12272 stocks, 10 day average volume rose 7827 stocks and 30 day average volume fell 8741 stocks.

Previous Day | Next Day | Latest Update