x
Stock Home | September 6, 2018  Last Updated at  16:05:53 

Intraday reports for Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Prices - September 6, 2018

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.05 PM

The trading hours came to an end with Cholamandalam Investment and Finance Company Ltd. closing with a price of Rs. 1401.65 after seeing a high of Rs. 1463.1 and a low of Rs. 1375.4 .
A total of 368,543 shares were traded by this time of the day with the 5 day average volume being 252,859 , 10 day average volume being 237,638 and 30 day average volume being 316,275 .
Compared to the previous day the 5 day average volume rose 12272 stocks, 10 day average volume rose 7827 stocks and 30 day average volume fell 8741 stocks.
The price went up to as much as Rs. 1760.05 and went down as low as Rs. 1051.95 in the last 52 weeks.

Updated at 03.06 PM

After Cholamandalam Investment and Finance Company Ltd. opened at Rs.1448.95 , it was observed to be priced at Rs.1413.3 with a change of -29.2(-2.02%) points.
Also, the current price saw a decrease of 35.65 points than today's opening price.
The bid-ask spread was -0.25 points with the bid price being Rs.1413.75 for 23 stocks and the ask price being Rs.1414.00 for 13 stocks along with 260,537 stocks that were traded.

Updated at 01.02 PM

The current market price for Cholamandalam Investment and Finance Company Ltd. was observed to be Rs. 1416 which saw a decrease of 32.95 points from the day's opening price while a change of -26.5(-1.84%) points was also observed from the previous trade.
At this time of the day, a total of 151,060 stocks were being traded.
The bid price was Rs. 1415.45 and the offer price was Rs. 1416.00 making the bid-ask spread to be -0.55 points.
With respect to our last check the volume of the traded stocks fell by 60 stocks while the volume weighted average price went down 9.74 points.

Updated at 12.07 PM

After crossing the day high of Rs.1463.10 at falling as low as Rs.1422.00 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1427.95.
A total of 91,511 stocks were observed to be traded with the volume weighted average price being Rs.1442.27.
The bid-ask spread was observed to be -0.9 points when the bid price was Rs.1427.00 for 7 stocks and the ask price was Rs.1427.90 for 9 stocks.

Opening Bell !

Updated at 10.03 AM

Cholamandalam Investment and Finance Company Ltd. opened at Rs. 1448.95 today after closing at Rs. 1442.50 yesterday.
The opening price of today was observed to have decreased 19.05 points as compared to the previous day's opening price.
Also, the prices went as high as Rs. 1486.95 and fell as low as Rs. 1428.00 the previous day.
As seen on Sep 06, 10:05 A.M. one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1448 with a change of 5.5(0.38%) points from the previous trade.
The volume weighted average price (vwap) was observed to be Rs. 1448.61 while the bid-ask spread was recorded to be -0.75 points.
Cholamandalam Investment and Finance Company Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 1,298.25 - 1,586.75 .

Updated at 9.07 AM

The prices of Cholamandalam Investment and Finance Company Ltd. touched a high of Rs. 1486.95 which was 18.95 points more than the opening price after which it closed at Rs.1442.50 yesterday.
Also, the lowest price which was Rs. 1428.00 went 40 points lower than the opening price.
The last volume that was traded was of 248,766 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 240,587 , 229,811 and 325,016 respectively.
The 5 day average volume rose 240587 stocks, 10 day average volume rose 229811 stocks and 30 day average volume rose 325016 stocks in contrast to the previous day’s values.

Previous Day | Next Day | Latest Update