x
Stock Home | September 5, 2018  Last Updated at  16:05:55 

Intraday reports for Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Prices - September 5, 2018

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.08 PM

As the trading hours came to an end Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1442.5 which was 14.5 points higher than the day's low and 44.45 points lower than the day's high while the day low was Rs. 1428 and day high was Rs. 1486.95 .
The day ended with 248,766 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 240,587 , 229,811 , and 325,016 respectively.
The 5 day average volume rose 31703 stocks, 10 day average volume rose 1278 stocks and 30 day average volume rose 2238 stocks relative to the previous day' s values.
In the last 52 weeks the lowest price observed was Rs. 1051.95 while the highest price was Rs. 1760.05 .

Updated at 03.08 PM

Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs.1435.25 with a change of -37.2(-2.53%) points after opening at Rs.1468.00 .
The current price saw a decrease of 32.75 points than today's opening price.
The volume being traded was of 202,429 stocks with the bid price being Rs.1435.30 for 8 stocks and the ask price being Rs.1436.90 for 2 stocks making the bid-ask spread to be -1.6 points.

Updated at 01.03 PM

The current market price for Cholamandalam Investment and Finance Company Ltd. was observed to be Rs. 1441.4 which saw a decrease of 26.6 points from the day's opening price while a change of -31.05(-2.11%) points was also observed from the previous trade.
At this time of the day, a total of 116,998 stocks were being traded.
The bid price was Rs. 1441.40 and the offer price was Rs. 1441.65 making the bid-ask spread to be -0.25 points.
The volume of the traded stocks fell by 52 stocks while the volume weighted average price went down 7.65 points as compared to our previous check.

Updated at 12.02 PM

After crossing the day high of Rs.1486.95 at falling as low as Rs.1459.90 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1467.6.
The total volume traded was 64,493 stocks with the volume weighted average price being Rs.1470.68.
Making the bid-ask spread -0.65 points, the bid price was observed to be Rs.1467.70 for 9 stocks and the ask price was Rs.1468.35 for 417 stocks.

Opening Bell !

Updated at 10.05 AM

Cholamandalam Investment and Finance Company Ltd. opened at Rs. 1468.00 today after closing at Rs. 1472.45 yesterday.
As compared to yesterday's opening price, today's opening price was observed to have decreased 38.5 points.
Also, the prices went as high as Rs. 1510.70 and fell as low as Rs. 1455.05 the previous day.
With a change of -5.5(-0.37%) points from the previous trade, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1466.95 as last checked on Sep 05, 09:58 A.M.
The bid-ask spread was observed to be -0.75 points while the volume weighed average price(vwap) was Rs. 1474.18 .
Cholamandalam Investment and Finance Company Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 1,325.25 - 1,619.65 .

Updated at 9.05 AM

After touching a maximum of Rs. 1510.70 which was 4.2 points more than the opening price, Cholamandalam Investment and Finance Company Ltd. closed at Rs. 1472.45 yesterday.
Also, the lowest price which was Rs. 1455.05 went 51.45 points lower than the opening price.
286,724 was the last recorded volume of the day with the 5 day average volume being 208,884 , the 10 day average volume being 228,533 and the 30 day average volume being 322,778 stocks.
The 5 day average volume rose 788 stocks, 10 day average volume fell 24983 stocks and 30 day average volume fell 16244 stocks in contrast to the previous day’s values.

Previous Day | Next Day | Latest Update