Friday, November 16, 2018
Stock Home | August 28, 2018  Last Updated at  16:06:09 

Intraday reports for Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Prices - August 28, 2018

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.06 PM

As the trading hours came to an end Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1454.75 which was 6.75 points higher than the day's low and 10.25 points lower than the day's high while the day low was Rs. 1448 and day high was Rs. 1465 .
With this, 128,211 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 248,182 , 244,978 , and 357,749 respectively.
In contrast to previous day’s values, the 5 day average volume fell 2633 stocks, 10 day average volume rose 15718 stocks and 30 day average volume fell 6979 stocks.
In the last 52 weeks the lowest price observed was Rs. 1051.95 while the highest price was Rs. 1760.05 .

Updated at 03.08 PM

After opening at Rs.1456.00 , Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1458 with a change of 4(0.28%) points.
With this, the current price saw an increase of 2 points than today's opening price.
The traded volume was 112,855 stocks with the bid price being Rs.1457.30 for 1 stocks and the ask price being Rs.1458.00 for 50 stocks making the bid-ask spread to be -0.7 points.

Updated at 01.06 PM

Cholamandalam Investment and Finance Company Ltd. saw an increase of 2 points from today's opening price with the current price being Rs. 1458 while a change of 4(0.28%) points was also observed from the previous trade.
A total of 83,446 stocks were being traded according to our recent check.
The bid price was Rs. 1457.00 and the offer price was Rs. 1457.85 making the bid-ask spread to be -0.85 points.
With respect to our last check the volume of the traded stocks fell by 25 stocks while the volume weighted average price went up 0.98 points.

Updated at 12.01 PM

After touching a high of Rs.1465.00 and dropping as low as Rs.1448.00 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1458.95.
With the volume weighted average price being Rs.1454.78 , the total traded volume was observed to be 58,958 stocks.
The bid-ask spread was observed to be -0.3 points when the bid price was Rs.1458.65 for 1 stocks and the ask price was Rs.1458.95 for 7 stocks.

Opening Bell !

Updated at 10.05 AM

The day started for Cholamandalam Investment and Finance Company Ltd. with an opening price of Rs. 1456.00 after closing at Rs. 1454.00 the previous day.
The opening price of today was observed to have decreased 24 points as compared to the previous day's opening price.
Also, the prices went as high as Rs. 1480.00 and fell as low as Rs. 1449.25 the previous day.
As seen on Aug 28, 10:04 A.M. one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1450.05 with a change of -3.95(-0.27%) points from the previous trade.
The bid-ask spread was observed to be -0.55 points while the volume weighed average price(vwap) was Rs. 1452.98 .
With this a price band of Rs. 1,308.60 - 1,599.40 was also provided by Cholamandalam Investment and Finance Company Ltd. for the day.

Updated at 9.04 AM

Yesterday, Cholamandalam Investment and Finance Company Ltd. saw a high of Rs. 1480.00 which was 0 points more than the opening price after which it closed at a price of Rs. 1454.00 .
Also, the price went 30.75 points lower than the opening price after touching a low of Rs.1449.25 .
The last volume that was traded was of 297,573 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 250,815 , 229,260 and 364,728 respectively.
Compared to the previous day the 5 day average volume fell 48122 stocks, 10 day average volume fell 4635 stocks and 30 day average volume rose 24 stocks.

Previous Day | Next Day | Latest Update