Wednesday, September 26, 2018
Stock Home | August 27, 2018  Last Updated at  16:05:56 

Intraday reports for Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Prices - August 27, 2018

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.07 PM

The trading hours came to an end with Cholamandalam Investment and Finance Company Ltd. closing with a price of Rs. 1454 after seeing a high of Rs. 1480 and a low of Rs. 1449.25 .
By this time of the day, a total of 297,573 shares were traded with the 5 day average volume being 250,815 , 10 day average volume being 229,260 and 30 day average volume being 364,728 .
The 5 day average volume fell 48122 stocks, 10 day average volume fell 4635 stocks and 30 day average volume rose 24 stocks as compared to the previous day.
The 52 week lowest price was Rs. 1051.95 while the 52 week highest was Rs. 1760.05 .

Updated at 03.07 PM

Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1458 with a change of -0.4(-0.03%) points after it opened at Rs.1480.00 .
Also, the current price saw a decrease of 22 points than today's opening price.
The traded volume was 242,955 stocks with the bid price being Rs.1457.60 for 54 stocks and the ask price being Rs.1458.00 for 78 stocks making the bid-ask spread to be -0.4 points.

Updated at 01.09 PM

Cholamandalam Investment and Finance Company Ltd. saw a decrease of 16.2 points from today's opening price with the current price being Rs. 1463.8 while a change of 5.4(0.37%) points was also observed from the previous trade.
And according to our previous check, 172,129 stocks were being traded.
The bid-ask spread was Rs. -0.65 with bid price being Rs. 1463.30 and ask price being Rs. 1463.95 .
As compared to our previous check the volume of traded stocks fell by 44 stocks while the volume weighted average price went up 1 points.

Updated at 12.03 PM

After reaching as high as Rs.1480.00 and dropping as low as Rs.1449.25 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1452.
The total volume traded was 128,363 stocks with the volume weighted average price being Rs.1458.79.
Making the bid-ask spread -1.8 points, the bid price was observed to be Rs.1451.70 for 34 stocks and the ask price was Rs.1453.50 for 28 stocks.

Opening Bell !

Updated at 10.01 AM

The day started for Cholamandalam Investment and Finance Company Ltd. with an opening price of Rs. 1480.00 after closing at Rs. 1458.40 the previous day.
In contrast to the previous day's opening price, today's opening price was observed to have increased 8.1 points.
Also, the prices went as high as Rs. 1482.90 and fell as low as Rs. 1450.00 the previous day.
One stock of Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs. 1452.8 while a change of -5.6(-0.38%) points from the previous trade was also observed as last checked on Aug 27, 09:58 A.M.
The volume weighted average price (vwap) was observed to be Rs. 1456.46 while the bid-ask spread was recorded to be -0.35 points.
With this Cholamandalam Investment and Finance Company Ltd. also provided a price band of Rs. 1,312.60 - 1,604.20 for the day.

Updated at 9.09 AM

Yesterday, Cholamandalam Investment and Finance Company Ltd. stock closed at Rs. 1458.40 while touching a maximum of Rs. 1482.90 which was 11 points more than the opening price.
Also, the lowest price which was Rs. 1450.00 went 21.9 points lower than the opening price.
The last volume that was traded was of 175,797 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 298,937 , 233,895 and 364,704 respectively.
The 5 day average volume rose 19908 stocks, 10 day average volume fell 7404 stocks and 30 day average volume fell 6052 stocks in contrast to the previous day’s values.

Previous Day | Next Day | Latest Update