x
Stock Home | August 24, 2018  Last Updated at  16:05:36 

Intraday reports for Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Prices - August 24, 2018

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.03 PM

During the final trading hours Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs.1458.4 while being 8.4 points above the day's lowest and 24.5 points below the day's highest. With this, the day's high was Rs.1482.9 and the day's low was Rs.1450 .
A total of 175,797 shares were traded by this time of the day with the 5 day average volume being 298,937 , 10 day average volume being 233,895 and 30 day average volume being 364,704 .
In contrast to previous day’s values, the 5 day average volume rose 19908 stocks, 10 day average volume fell 7404 stocks and 30 day average volume fell 6052 stocks.
In the last 52 weeks the lowest price observed was Rs. 1051.95 while the highest price was Rs. 1760.05 .

Updated at 03.06 PM

Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1464 with a change of 0.7(0.05%) points after it opened at Rs.1471.90 .
The current price saw a decrease of 7.9 points than today's opening price.
The bid-ask spread was -0.4 points with the bid price being Rs.1463.60 for 29 stocks and the ask price being Rs.1464.00 for 80 stocks along with 159,543 stocks that were traded.

Updated at 01.01 PM

With a decrease of 20.15 points from today's opening price Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1451.75 at this time of the day while a change of -11.55(-0.79%) points was also observed from the previous trade.
A total of 121,009 stocks were being traded according to our recent check.
The bid price was Rs. 1451.75 and the offer price was Rs. 1452.00 with the bid-ask spread being -0.25 points.
The volume of the traded stocks fell by 20 stocks while the volume weighted average price went down 1.87 points as compared to our previous check.

Updated at 12.07 PM

After managing to touch a high of Rs.1482.90 and falling as low as Rs.1456.00 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1467.1.
With the volume weighted average price being Rs.1470.53 , the total traded volume was observed to be 101,821 stocks.
The bid-ask spread was recorded to be -0.9 points with the bid price being Rs.1467.10 for 15 stocks and the ask price being Rs.1468.00 for 100 stocks.

Opening Bell !

Updated at 10.09 AM

The day started for Cholamandalam Investment and Finance Company Ltd. with an opening price of Rs. 1471.90 after closing at Rs. 1463.30 the previous day.
The opening price of today was observed to have decreased 15 points as compared to the previous day's opening price.
Also, prices touched a high of Rs. 1486.90 and a low of Rs. 1457.50 the previous day.
One stock of Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs. 1469.25 while a change of 5.95(0.41%) points from the previous trade was also observed as last checked on Aug 24, 10:05 A.M.
The volume weighted average price (vwap) was Rs.1466.11 and the bid-ask spread was -0.8 points.
A price band of Rs. 1,317.00 - 1,609.60 was also provided by Cholamandalam Investment and Finance Company Ltd. to indicate the upper and lower cost range for the day.

Updated at 9.03 AM

After touching a maximum of Rs. 1486.90 which was 0 points more than the opening price, Cholamandalam Investment and Finance Company Ltd. closed at Rs. 1463.30 yesterday.
Also, the price went as low as Rs. 1457.50 which was 29.4 points less than the opening price.
323,094 was the last recorded volume of the day with the 5 day average volume being 279,029 , the 10 day average volume being 241,299 and the 30 day average volume being 370,756 stocks.
Compared to the previous day the 5 day average volume rose 6165 stocks, 10 day average volume fell 5329 stocks and 30 day average volume rose 926 stocks.

Previous Day | Next Day | Latest Update