Stock Home | July 23, 2018  Last Updated at  16:05:22 

Intraday reports for Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Prices - July 23, 2018

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.06 PM

Cholamandalam Investment and Finance Company Ltd. closed at Rs. 1538.9 which was 37.45 points more than today's lowest price and 20.6 points less than the day's highest with the day's lowest being Rs. 1501.45 and highest being Rs. 1559.5 .
The day ended with 511,003 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 411,896 , 364,252 , and 306,842 respectively.
The 5 day average volume fell 6811 stocks, 10 day average volume fell 1126 stocks and 30 day average volume rose 4798 stocks as compared to the previous day.
The price went up to as much as Rs. 1760.05 and went down as low as Rs. 1051.95 in the last 52 weeks.

Updated at 03.01 PM

Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1544.3 with a change of 23.9(1.57%) points after it opened at Rs.1520.40 .
Adding to this, the current price saw an increase of 23.9 points than today's opening price.
The bid-ask spread was -0.65 points with the bid price being Rs.1544.30 for 4 stocks and the ask price being Rs.1544.95 for 2 stocks along with 323,328 stocks that were traded.

Updated at 01.03 PM

Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1537.1 which was an increase of 16.7 points from the day's opening price while a change of 16.7(1.1%) points was also observed from the previous trade.
A total of 208,921 stocks were being traded at this time of the day.
The bid-ask spread was Rs. -0.25 with bid price being Rs. 1537.10 and ask price being Rs. 1537.35 .
As compared to our previous check the volume of traded stocks fell by 59 stocks while the volume weighted average price went up 7.3 points.

Updated at 12.03 PM

After touching a high of Rs.1553.70 and dropping as low as Rs.1501.45 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1551.8.
The total volume traded was 149,138 stocks with the volume weighted average price being Rs.1520.70.
The bid-ask spread was recorded to be -0.4 points with the bid price being Rs.1551.15 for 21 stocks and the ask price being Rs.1551.55 for 1 stocks.

Opening Bell !

Updated at 10.09 AM

Cholamandalam Investment and Finance Company Ltd. opened at Rs. 1520.40 today after closing at Rs. 1520.40 yesterday.
Today's opening price was observed to have increased 25.4 points as compared to yesterday's opening price.
And adding to this, yesterday saw a day high of Rs. 1534.30 and a day low of Rs. 1472.50 .
One stock of Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs. 1511.6 while a change of -8.8(-0.58%) points from the previous trade was also observed as last checked on Jul 23, 09:59 A.M.
The bid-ask spread was observed to be -1.05 points while the volume weighed average price(vwap) was Rs. 1511.50 .
With this a price band of Rs. 1,368.40 - 1,672.40 was also provided by Cholamandalam Investment and Finance Company Ltd. for the day.

Updated at 9.01 AM

The prices of Cholamandalam Investment and Finance Company Ltd. touched a high of Rs. 1534.30 which was 39.3 points more than the opening price after which it closed at Rs.1520.40 yesterday.
Also, the lowest price which was Rs. 1472.50 went 22.5 points lower than the opening price.
The last volume that was traded was of 219,587 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 418,707 , 365,378 and 302,044 respectively.
Compared to the previous day the 5 day average volume fell 38648 stocks, 10 day average volume rose 13075 stocks and 30 day average volume rose 5793 stocks.

Previous Day | Next Day | Latest Update