x
Stock Home | July 20, 2018  Last Updated at  16:05:12 

Intraday reports for Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Prices - July 20, 2018

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.06 PM

Cholamandalam Investment and Finance Company Ltd. closed at Rs. 1520.4 which was 47.9 points more than today's lowest price and 13.9 points less than the day's highest with the day's lowest being Rs. 1472.5 and highest being Rs. 1534.3 .
By this time of the day, a total of 219,587 shares were traded with the 5 day average volume being 418,707 , 10 day average volume being 365,378 and 30 day average volume being 302,044 .
In contrast to previous day’s values, the 5 day average volume fell 38648 stocks, 10 day average volume rose 13075 stocks and 30 day average volume rose 5793 stocks.
The 52 week lowest price was Rs. 1051.95 while the 52 week highest was Rs. 1760.05 .

Updated at 03.08 PM

Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1523 with a change of 33.6(2.26%) points after it opened at Rs.1495.00 .
With this, the current price saw an increase of 28 points than today's opening price.
The volume being traded was of 185,888 stocks with the bid price being Rs.1523.00 for 735 stocks and the ask price being Rs.1524.00 for 56 stocks making the bid-ask spread to be -1 points.

Updated at 01.01 PM

Cholamandalam Investment and Finance Company Ltd. saw an increase of 18.75 points from today's opening price with the current price being Rs. 1513.75 while a change of 24.35(1.63%) points was also observed from the previous trade.
A total of 122,510 stocks were being traded according to our recent check.
Making the bid-ask spread to be -0.95 points, the bid price was Rs. 1513.05 and the offer price was Rs. 1514.00 .
As compared to our previous check the volume of traded stocks fell by 33 stocks while the volume weighted average price went up 3.93 points.

Updated at 12.01 PM

After touching a high of Rs.1514.00 and dropping as low as Rs.1472.50 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1509.75.
With the volume weighted average price being Rs.1499.71 , the total traded volume was observed to be 89,482 stocks.
The bid-ask spread was observed to be -0.7 points when the bid price was Rs.1509.05 for 15 stocks and the ask price was Rs.1509.75 for 43 stocks.

Opening Bell !

Updated at 10.02 AM

The day started for Cholamandalam Investment and Finance Company Ltd. with an opening price of Rs. 1495.00 after closing at Rs. 1489.40 the previous day.
In contrast to the previous day's opening price, today's opening price was observed to have decreased 31 points.
Also, the prices went as high as Rs. 1534.80 and fell as low as Rs. 1470.00 the previous day.
As of Jul 20, 10:04 A.M. one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1503.5 with a change of 14.1(0.95%) points from the previous trade.
The bid-ask spread was -1.45 points and the volume weighed average price (vwap) was Rs. 1494.56 .
Cholamandalam Investment and Finance Company Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 1,340.50 - 1,638.30 .

Updated at 9.01 AM

After touching a maximum of Rs. 1534.80 which was 8.8 points more than the opening price, Cholamandalam Investment and Finance Company Ltd. closed at Rs. 1489.40 yesterday.
Also, the price went 56 points lower than the opening price after touching a low of Rs.1470.00 .
The last volume that was traded was of 313,718 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 457,355 , 352,303 and 296,251 respectively.
The 5 day average volume rose 457355 stocks, 10 day average volume rose 352303 stocks and 30 day average volume rose 296251 stocks in contrast to the previous day’s values.

Previous Day | Next Day | Latest Update