Monday, October 22, 2018
Stock Home | July 17, 2018  Last Updated at  16:05:07 

Intraday reports for Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Prices - July 17, 2018

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.07 PM

As the trading hours came to an end Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1578.85 which was 50.8 points higher than the day's low and 7.4 points lower than the day's high while the day low was Rs. 1528.05 and day high was Rs. 1586.25 .
With this, 385,958 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 385,921 , 284,085 , and 273,803 respectively.
In contrast to previous day’s values, the 5 day average volume rose 69313 stocks, 10 day average volume rose 33459 stocks and 30 day average volume rose 2622 stocks.
The price went up to as much as Rs. 1760.05 and went down as low as Rs. 1051.95 in the last 52 weeks.

Updated at 03.04 PM

Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs.1577 with a change of 39.05(2.54%) points after opening at Rs.1535.00 .
Adding to this, the current price saw an increase of 42 points than today's opening price.
The bid-ask spread was -0.45 points with the bid price being Rs.1577.00 for 1360 stocks and the ask price being Rs.1577.45 for 18 stocks along with 355,719 stocks that were traded.

Updated at 01.02 PM

Cholamandalam Investment and Finance Company Ltd. saw an increase of 40.55 points from today's opening price with the current price being Rs. 1575.55 while a change of 37.6(2.44%) points was also observed from the previous trade.
At this time of the day, a total of 233,059 stocks were being traded.
The bid-ask spread was Rs. -1.35 with bid price being Rs. 1574.55 and ask price being Rs. 1575.90 .
With respect to our last check the volume of the traded stocks fell by 107 stocks while the volume weighted average price went up 2.85 points.

Updated at 12.05 PM

After reaching as high as Rs.1584.45 and dropping as low as Rs.1528.05 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1580.35.
The total volume traded was 126,561 stocks with the volume weighted average price being Rs.1570.76.
Making the bid-ask spread -1.1 points, the bid price was observed to be Rs.1580.80 for 10 stocks and the ask price was Rs.1581.90 for 24 stocks.

Opening Bell !

Updated at 10.09 AM

After closing at Rs. 1537.95 yesterday, Cholamandalam Investment and Finance Company Ltd. opened at Rs. 1535.00 today.
In contrast to the previous day's opening price, today's opening price was observed to have decreased 35 points.
Also, prices touched a high of Rs. 1576.95 and a low of Rs. 1516.40 the previous day.
As of Jul 17, 10:02 A.M. one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1566.95 with a change of 29(1.89%) points from the previous trade.
The volume weighted average price (vwap) was observed to be Rs. 1560.08 while the bid-ask spread was recorded to be -1.65 points.
With this a price band of Rs. 1,384.20 - 1,691.70 was also provided by Cholamandalam Investment and Finance Company Ltd. for the day.

Updated at 9.01 AM

After touching a maximum of Rs. 1576.95 which was 6.95 points more than the opening price, Cholamandalam Investment and Finance Company Ltd. closed at Rs. 1537.95 yesterday.
Also, the price went as low as Rs. 1516.40 which was 53.6 points less than the opening price.
By the end of the day 489,280 stocks were recorded to be traded with the 5 day average volume being 316,608 , the 10 day average volume being 250,626 and the 30 day average volume being 271,181 stocks.
Compared to the previous day the 5 day average volume rose 4558 stocks, 10 day average volume fell 16117 stocks and 30 day average volume rose 2092 stocks.

Previous Day | Next Day | Latest Update