x
Stock Home | July 16, 2018  Last Updated at  16:05:04 

Intraday reports for Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Prices - July 16, 2018

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.05 PM

As the trading hours came to an end Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1537.95 which was 21.55 points higher than the day's low and 39 points lower than the day's high while the day low was Rs. 1516.4 and day high was Rs. 1576.95 .
A total of 489,280 shares were traded by this time of the day with the 5 day average volume being 316,608 , 10 day average volume being 250,626 and 30 day average volume being 271,181 .
The 5 day average volume rose 4558 stocks, 10 day average volume fell 16117 stocks and 30 day average volume rose 2092 stocks relative to the previous day' s values.
In the last 52 weeks the lowest price observed was Rs. 1051.95 while the highest price was Rs. 1760.05 .

Updated at 03.07 PM

After Cholamandalam Investment and Finance Company Ltd. opened at Rs.1570.00 , it was observed to be priced at Rs.1528.85 with a change of -48.4(-3.07%) points.
The current price saw a decrease of 41.15 points than today's opening price.
The bid price was Rs.1529.45 for 22 stocks and the ask price was Rs.1530.00 for 25 stocks making the bid-ask spread to be -0.55 points with the traded volume being 439,539 stocks.

Updated at 01.07 PM

The current market price for Cholamandalam Investment and Finance Company Ltd. was observed to be Rs. 1550 which saw a decrease of 20 points from the day's opening price while a change of -27.25(-1.73%) points was also observed from the previous trade.
A total of 141,465 stocks were being traded according to our recent check.
The bid price was Rs. 1550.00 and the offer price was Rs. 1550.90 with the bid-ask spread being -0.9 points.
The volume of the traded stocks fell by 34 stocks while the volume weighted average price went down 0.25 points as compared to our previous check.

Updated at 12.07 PM

After touching a high of Rs.1576.95 and dropping as low as Rs.1533.05 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1548.9.
The total volume traded was 107,431 stocks with the volume weighted average price being Rs.1548.84.
The bid-ask spread was recorded to be -1.3 points with the bid price being Rs.1547.60 for 39 stocks and the ask price being Rs.1548.90 for 2 stocks.

Opening Bell !

Updated at 10.09 AM

The day started for Cholamandalam Investment and Finance Company Ltd. with an opening price of Rs. 1570.00 after closing at Rs. 1577.25 the previous day.
As compared to yesterday's opening price, today's opening price was observed to have remained the same points.
Also, the previous day observed a day high of Rs. 1586.95 and a day low of Rs. 1552.55 .
With a change of -21.2(-1.34%) points from the previous trade, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1556.05 as last checked on Jul 16, 10:04 A.M.
The bid-ask spread was -0.05 points and the volume weighed average price (vwap) was Rs. 1559.16 .
Cholamandalam Investment and Finance Company Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 1,419.55 - 1,734.95 .

Updated at 9.07 AM

Yesterday, Cholamandalam Investment and Finance Company Ltd. saw a high of Rs. 1586.95 which was 16.95 points more than the opening price after which it closed at a price of Rs. 1577.25 .
Also, it saw a minimum of Rs. 1552.55 which was 17.45 points less than the opening price.
As the trading hours came to an end, the last volume was of 253,643 stocks while the 5 day average volume was 312,050 , the 10 day average volume was of 266,743 stocks and the 30 day average volume was of 269,089 stocks.
The 5 day average volume rose 312050 stocks, 10 day average volume rose 266743 stocks and 30 day average volume rose 269089 stocks in contrast to the previous day’s values.

Previous Day | Next Day | Latest Update