x
Stock Home | July 13, 2018  Last Updated at  16:05:52 

Intraday reports for Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Prices - July 13, 2018

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.06 PM

Cholamandalam Investment and Finance Company Ltd. closed at Rs. 1577.25 which was 24.7 points more than today's lowest price and 9.7 points less than the day's highest with the day's lowest being Rs. 1552.55 and highest being Rs. 1586.95 .
The day ended with 253,643 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 312,050 , 266,743 , and 269,089 respectively.
The 5 day average volume rose 64799 stocks, 10 day average volume fell 14400 stocks and 30 day average volume rose 10008 stocks relative to the previous day' s values.
In the last 52 weeks the lowest price observed was Rs. 1051.95 while the highest price was Rs. 1760.05 .

Updated at 03.03 PM

After Cholamandalam Investment and Finance Company Ltd. opened at Rs.1570.00 , it was observed to be priced at Rs.1574 with a change of 6.9(0.44%) points.
Adding to this, the current price saw an increase of 4 points than today's opening price.
The traded volume was 201,587 stocks with the bid price being Rs.1573.75 for 3 stocks and the ask price being Rs.1574.00 for 5 stocks making the bid-ask spread to be -0.25 points.

Updated at 01.01 PM

With an increase of 6.3 points from today's opening price Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1576.3 at this time of the day while a change of 9.2(0.59%) points was also observed from the previous trade.
At this time of the day, a total of 127,620 stocks were being traded.
The bid price was Rs. 1575.65 and the offer price was Rs. 1576.30 with the bid-ask spread being -0.65 points.
As compared to our previous check the volume of traded stocks fell by 30 stocks while the volume weighted average price went up 2.06 points.

Updated at 12.09 PM

After managing to touch a high of Rs.1583.60 and falling as low as Rs.1552.55 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1570.
With the volume weighted average price being Rs.1569.15 , the total traded volume was observed to be 97,977 stocks.
Making the bid-ask spread -0.05 points, the bid price was observed to be Rs.1569.95 for 15 stocks and the ask price was Rs.1570.00 for 76 stocks.

Opening Bell !

Updated at 10.03 AM

After closing at Rs. 1567.10 yesterday, Cholamandalam Investment and Finance Company Ltd. opened at Rs. 1570.00 today.
In contrast to the previous day's opening price, today's opening price was observed to have decreased 14.9 points.
Also, the prices went as high as Rs. 1619.00 and fell as low as Rs. 1542.55 the previous day.
As seen on Jul 13, 09:58 A.M. one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1580 with a change of 12.9(0.82%) points from the previous trade.
The bid-ask spread was observed to be -0.75 points while the volume weighed average price(vwap) was Rs. 1574.73 .
Cholamandalam Investment and Finance Company Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 1,410.40 - 1,723.80 .

Updated at 9.08 AM

Yesterday, Cholamandalam Investment and Finance Company Ltd. saw a high of Rs. 1619.00 which was 34.1 points more than the opening price after which it closed at a price of Rs. 1567.10 .
Also, it saw a minimum of Rs. 1542.55 which was 42.35 points less than the opening price.
By the end of the day 506,959 stocks were recorded to be traded with the 5 day average volume being 247,251 , the 10 day average volume being 281,143 and the 30 day average volume being 259,081 stocks.
The 5 day average volume fell 2641 stocks, 10 day average volume fell 11230 stocks and 30 day average volume rose 990 stocks in contrast to the previous day’s values.

Previous Day | Next Day | Latest Update