Stock Home | June 21, 2018  Last Updated at  16:05:15 

Intraday reports for Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Prices - June 21, 2018

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.02 PM

Cholamandalam Investment and Finance Company Ltd. closed at Rs. 1608.85 which was 5.85 points more than today's lowest price and 41.05 points less than the day's highest with the day's lowest being Rs. 1603 and highest being Rs. 1649.9 .
The day ended with 264,698 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 239,552 , 254,973 , and 255,399 respectively.
The 5 day average volume fell 49872 stocks, 10 day average volume rose 20081 stocks and 30 day average volume fell 9274 stocks as compared to the previous day.
The 52 week lowest price was Rs. 1050.20 while the 52 week highest was Rs. 1760.05 .

Updated at 03.03 PM

Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1607 with a change of -28.45(-1.74%) points after it opened at Rs.1648.90 .
Adding to this, the current price saw a decrease of 41.9 points than today's opening price.
The volume being traded was of 238,470 stocks with the bid price being Rs.1607.00 for 26 stocks and the ask price being Rs.1607.30 for 1 stocks making the bid-ask spread to be -0.3 points.

Updated at 01.07 PM

With a decrease of 27.8 points from today's opening price Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1621.1 at this time of the day while a change of -14.35(-0.88%) points was also observed from the previous trade.
A total of 146,266 stocks were being traded according to our recent check.
The bid price was Rs. 1621.00 and the offer price was Rs. 1621.10 making the bid-ask spread to be -0.1 points.
As compared to our previous check the volume of traded stocks fell by 31 stocks while the volume weighted average price went down 3.39 points.

Updated at 12.02 PM

After crossing the day high of Rs.1649.90 at falling as low as Rs.1613.30 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1614.4.
The total volume traded was 115,549 stocks with the volume weighted average price being Rs.1631.67.
The bid-ask spread was recorded to be -0.05 points with the bid price being Rs.1614.35 for 2 stocks and the ask price being Rs.1614.40 for 13 stocks.

Opening Bell !

Updated at 10.04 AM

The day started for Cholamandalam Investment and Finance Company Ltd. with an opening price of Rs. 1648.90 after closing at Rs. 1635.45 the previous day.
Today's opening price was observed to have increased 28.9 points as compared to yesterday's opening price.
Also, prices touched a high of Rs. 1647.95 and a low of Rs. 1606.15 the previous day.
As of Jun 21, 10:04 A.M. one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1633 with a change of -2.45(-0.15%) points from the previous trade.
The bid-ask spread was -0.65 points and the volume weighed average price (vwap) was Rs. 1641.83 .
Cholamandalam Investment and Finance Company Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 1,471.95 - 1,798.95 .

Updated at 9.08 AM

Yesterday, Cholamandalam Investment and Finance Company Ltd. stock closed at Rs. 1635.45 while touching a maximum of Rs. 1647.95 which was 27.95 points more than the opening price.
Also, the price went as low as Rs. 1606.15 which was 13.85 points less than the opening price.
As the trading hours came to an end, the last volume was of 304,275 stocks while the 5 day average volume was 289,424 , the 10 day average volume was of 234,892 stocks and the 30 day average volume was of 264,673 stocks.
The 5 day average volume rose 289424 stocks, 10 day average volume rose 234892 stocks and 30 day average volume rose 264673 stocks in contrast to the previous day’s values.

Previous Day | Next Day | Latest Update