x
Stock Home | June 20, 2018  Last Updated at  16:06:06 

Intraday reports for Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Prices - June 20, 2018

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.07 PM

The trading hours came to an end with Cholamandalam Investment and Finance Company Ltd. closing with a price of Rs. 1635.45 after seeing a high of Rs. 1647.95 and a low of Rs. 1606.15 .
By this time of the day, a total of 304,275 shares were traded with the 5 day average volume being 289,424 , 10 day average volume being 234,892 and 30 day average volume being 264,673 .
Compared to the previous day the 5 day average volume fell 34281 stocks, 10 day average volume fell 3279 stocks and 30 day average volume rose 811 stocks.
The 52 week lowest price was Rs. 1050.20 while the 52 week highest was Rs. 1760.05 .

Updated at 03.05 PM

Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs.1641.7 with a change of 20.4(1.26%) points after opening at Rs.1620.00 .
The current price saw an increase of 21.7 points than today's opening price.
The bid-ask spread was -1.45 points with the bid price being Rs.1640.25 for 10 stocks and the ask price being Rs.1641.70 for 39 stocks along with 271,234 stocks that were traded.

Updated at 01.05 PM

Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1644.5 which was an increase of 24.5 points from the day's opening price while a change of 23.2(1.43%) points was also observed from the previous trade.
A total of 197,322 stocks were being traded according to our recent check.
The bid-ask spread was Rs. -1.45 with bid price being Rs. 1644.45 and ask price being Rs. 1645.90 .
The traded stocks volume fell by 64 stocks while the volume weighted average price went up 3.5 points with respect to our last check.

Updated at 12.03 PM

After reaching as high as Rs.1639.00 and dropping as low as Rs.1606.15 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1636.
With the volume weighted average price being Rs.1629.97 , the total traded volume was observed to be 133,469 stocks.
The bid price was Rs.1635.10 for 30 stocks while the ask price was Rs.1636.00 for 73 stocks making the bid-ask spread to be -0.9.

Opening Bell !

Updated at 10.05 AM

With an opening price of Rs. 1620.00 , Cholamandalam Investment and Finance Company Ltd. started the day after closing at a price of Rs.1621.30 yesterday.
As compared to yesterday's opening price, today's opening price was observed to have increased 4 points.
Also, the previous day observed a day high of Rs. 1631.60 and a day low of Rs. 1582.50 .
As of Jun 20, 09:58 A.M. one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1612.65 with a change of -8.65(-0.53%) points from the previous trade.
The bid-ask spread was observed to be -0.8 points while the volume weighed average price(vwap) was Rs. 1613.86 .
Cholamandalam Investment and Finance Company Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 1,459.20 - 1,783.40 .

Updated at 9.03 AM

Yesterday, Cholamandalam Investment and Finance Company Ltd. saw a high of Rs. 1631.60 which was 15.6 points more than the opening price after which it closed at a price of Rs. 1621.30 .
Also, it saw a minimum of Rs. 1582.50 which was 33.5 points less than the opening price.
By the end of the day 227,220 stocks were recorded to be traded with the 5 day average volume being 323,705 , the 10 day average volume being 238,171 and the 30 day average volume being 263,862 stocks.
The 5 day average volume fell 9639 stocks, 10 day average volume fell 27466 stocks and 30 day average volume fell 5119 stocks in contrast to the previous day’s values.

Previous Day | Next Day | Latest Update