Stock Home | May 21, 2018  Last Updated at  16:04:52 

Intraday reports for Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Prices - May 21, 2018

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.04 PM

As the trading hours came to an end Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1537.75 which was 32.75 points higher than the day's low and 27.1 points lower than the day's high while the day low was Rs. 1505 and day high was Rs. 1564.85 .
The day ended with 341,023 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 256,771 , 286,100 , and 308,516 respectively.
The 5 day average volume fell 1907 stocks, 10 day average volume fell 9749 stocks and 30 day average volume fell 1502 stocks as compared to the previous day.
In the last 52 weeks the lowest price observed was Rs. 985.25 while the highest price was Rs. 1760.05 .

Updated at 03.04 PM

After opening at Rs.1560.00 , Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1536.35 with a change of -21.95(-1.41%) points.
Adding to this, the current price saw a decrease of 23.65 points than today's opening price.
The bid-ask spread was -1.35 points with the bid price being Rs.1535.70 for 10 stocks and the ask price being Rs.1537.05 for 35 stocks along with 309,208 stocks that were traded.

Updated at 01.03 PM

With a decrease of 28.95 points from today's opening price Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1531.05 at this time of the day while a change of -27.25(-1.75%) points was also observed from the previous trade.
At this time of the day, a total of 268,343 stocks were being traded.
The bid-ask spread was Rs. -0.85 with bid price being Rs. 1531.10 and ask price being Rs. 1531.95 .
With respect to our last check the volume of the traded stocks fell by 192 stocks while the volume weighted average price went down 15.11 points.

Updated at 12.08 PM

After managing to touch a high of Rs.1564.85 and falling as low as Rs.1516.05 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1517.
With the volume weighted average price being Rs.1533.32 , the total traded volume was observed to be 76,177 stocks.
The bid-ask spread was recorded to be -1.3 points with the bid price being Rs.1517.00 for 261 stocks and the ask price being Rs.1518.30 for 36 stocks.

Opening Bell !

Updated at 10.03 AM

The day started for Cholamandalam Investment and Finance Company Ltd. with an opening price of Rs. 1560.00 after closing at Rs. 1558.30 the previous day.
The opening price of today was observed to have decreased 49.9 points as compared to the previous day's opening price.
Also, the prices went as high as Rs. 1609.90 and fell as low as Rs. 1551.50 the previous day.
As of May 21, 10:04 A.M. one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1533.6 with a change of -24.7(-1.59%) points from the previous trade.
The volume weighted average price (vwap) was observed to be Rs. 1544.43 while the bid-ask spread was recorded to be -1.95 points.
Cholamandalam Investment and Finance Company Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 1,402.50 - 1,714.10 .

Updated at 9.05 AM

Yesterday, Cholamandalam Investment and Finance Company Ltd. stock closed at Rs. 1558.30 while touching a maximum of Rs. 1609.90 which was 0 points more than the opening price.
Also, the price went 58.4 points lower than the opening price after touching a low of Rs.1551.50 .
The last volume that was traded was of 168,063 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 258,678 , 295,849 and 310,018 respectively.
The 5 day average volume rose 258678 stocks, 10 day average volume rose 295849 stocks and 30 day average volume rose 310018 stocks in contrast to the previous day’s values.

Previous Day | Next Day | Latest Update