x
Stock Home | May 18, 2018  Last Updated at  16:04:47 

Intraday reports for Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Prices - May 18, 2018

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.06 PM

The trading hours came to an end with Cholamandalam Investment and Finance Company Ltd. closing with a price of Rs. 1558.3 after seeing a high of Rs. 1609.9 and a low of Rs. 1551.5 .
The day ended with 168,063 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 258,678 , 295,849 , and 310,018 respectively.
The 5 day average volume rose 4680 stocks, 10 day average volume rose 5284 stocks and 30 day average volume rose 960 stocks as compared to the previous day.
The price went up to as much as Rs. 1760.05 and went down as low as Rs. 985.25 in the last 52 weeks.

Updated at 03.03 PM

After opening at Rs.1609.90 , Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1554.4 with a change of -53.1(-3.3%) points.
Adding to this, the current price saw a decrease of 55.5 points than today's opening price.
The bid price was Rs.1554.35 for 10 stocks and the ask price was Rs.1555.50 for 12 stocks making the bid-ask spread to be -1.15 points with the traded volume being 140,541 stocks.

Updated at 01.06 PM

Cholamandalam Investment and Finance Company Ltd. saw a decrease of 45.9 points from today's opening price with the current price being Rs. 1564 while a change of -43.5(-2.71%) points was also observed from the previous trade.
And according to our previous check, 96,144 stocks were being traded.
The bid price was Rs. 1563.95 and the offer price was Rs. 1564.00 making the bid-ask spread to be -0.05 points.
The traded stocks volume fell by 22 stocks while the volume weighted average price went down 4 points with respect to our last check.

Updated at 12.01 PM

After touching a high of Rs.1609.90 and dropping as low as Rs.1562.25 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1566.
With the volume weighted average price being Rs.1584.90 , the total traded volume was observed to be 74,403 stocks.
The bid-ask spread was observed to be -1.3 points when the bid price was Rs.1565.45 for 24 stocks and the ask price was Rs.1566.75 for 3 stocks.

Opening Bell !

Updated at 10.02 AM

The day started for Cholamandalam Investment and Finance Company Ltd. with an opening price of Rs. 1609.90 after closing at Rs. 1607.50 the previous day.
Today's opening price was observed to have increased 67.75 points as compared to yesterday's opening price.
Also, prices touched a high of Rs. 1627.50 and a low of Rs. 1518.00 the previous day.
With a change of -18.7(-1.16%) points from the previous trade, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1588.8 as last checked on May 18, 10:01 A.M.
The volume weighted average price (vwap) was observed to be Rs. 1595.33 while the bid-ask spread was recorded to be -1.3 points.
Cholamandalam Investment and Finance Company Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 1,446.75 - 1,768.25 .

Updated at 9.04 AM

Yesterday, Cholamandalam Investment and Finance Company Ltd. stock closed at Rs. 1607.50 while touching a maximum of Rs. 1627.50 which was 85.35 points more than the opening price.
Also, the price went as low as Rs. 1518.00 which was 24.15 points less than the opening price.
As the trading hours came to an end, the last volume was of 347,913 stocks while the 5 day average volume was 253,998 , the 10 day average volume was of 290,565 stocks and the 30 day average volume was of 309,058 stocks.
Compared to the previous day the 5 day average volume fell 49290 stocks, 10 day average volume rose 16207 stocks and 30 day average volume rose 827 stocks.

Previous Day | Next Day | Latest Update