x
Stock Home | May 17, 2018  Last Updated at  16:04:48 

Intraday reports for Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Prices - May 17, 2018

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.07 PM

Cholamandalam Investment and Finance Company Ltd. closed at Rs. 1607.5 which was 89.5 points more than today's lowest price and 20 points less than the day's highest with the day's lowest being Rs. 1518 and highest being Rs. 1627.5 .
With this, 347,913 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 253,998 , 290,565 , and 309,058 respectively.
In contrast to previous day’s values, the 5 day average volume fell 49290 stocks, 10 day average volume rose 16207 stocks and 30 day average volume rose 827 stocks.
The lowest price in 52 weeks was Rs. 985.25 while highest in 52 weeks was Rs. 1760.05 .

Updated at 03.07 PM

After Cholamandalam Investment and Finance Company Ltd. opened at Rs.1542.15 , it was observed to be priced at Rs.1615 with a change of 78.7(5.12%) points.
Also, the current price saw an increase of 72.85 points than today's opening price.
The bid price was Rs.1615.00 for 19 stocks and the ask price was Rs.1615.95 for 10 stocks making the bid-ask spread to be -0.95 points with the traded volume being 300,306 stocks.

Updated at 01.01 PM

Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1555.85 which was an increase of 13.7 points from the day's opening price while a change of 19.55(1.27%) points was also observed from the previous trade.
At this time of the day, a total of 128,842 stocks were being traded.
The bid-ask spread was Rs. -0.8 with bid price being Rs. 1555.00 and ask price being Rs. 1555.80 .
The traded stocks volume fell by 56 stocks while the volume weighted average price went up 4.64 points with respect to our last check.

Updated at 12.06 PM

After crossing the day high of Rs.1561.70 at falling as low as Rs.1518.00 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1523.
With the traded volume being 72,975 stocks, the volume weighted average price was observed to be Rs.1526.96.
The bid-ask spread was recorded to be -0.8 points with the bid price being Rs.1522.20 for 50 stocks and the ask price being Rs.1523.00 for 1 stocks.

Opening Bell !

Updated at 10.09 AM

After closing at Rs. 1536.30 yesterday, Cholamandalam Investment and Finance Company Ltd. opened at Rs. 1542.15 today.
Today's opening price was observed to have decreased 26.85 points as compared to yesterday's opening price.
Also, the previous day observed a day high of Rs. 1581.80 and a day low of Rs. 1525.00 .
As seen on May 17, 09:55 A.M. one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1529.1 with a change of -7.2(-0.47%) points from the previous trade.
The bid-ask spread was observed to be -0.2 points while the volume weighed average price(vwap) was Rs. 1536.66 .
A price band of Rs. 1,382.70 - 1,689.90 was also provided by Cholamandalam Investment and Finance Company Ltd. to indicate the upper and lower cost range for the day.

Updated at 9.03 AM

The prices of Cholamandalam Investment and Finance Company Ltd. touched a high of Rs. 1581.80 which was 12.8 points more than the opening price after which it closed at Rs.1536.30 yesterday.
Also, the lowest price which was Rs. 1525.00 went 44 points lower than the opening price.
The last volume that was traded was of 336,070 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 303,288 , 274,358 and 308,231 respectively.
The 5 day average volume rose 15186 stocks, 10 day average volume rose 4189 stocks and 30 day average volume rose 42 stocks when compared to the previous day’s values.

Previous Day | Next Day | Latest Update