Wednesday, November 14, 2018
Stock Home | May 14, 2018  Last Updated at  16:05:16 

Intraday reports for Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Prices - May 14, 2018

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.05 PM

The trading hours came to an end with Cholamandalam Investment and Finance Company Ltd. closing with a price of Rs. 1574.1 after seeing a high of Rs. 1619.95 and a low of Rs. 1559.75 .
By this time of the day, a total of 152,876 shares were traded with the 5 day average volume being 315,428 , 10 day average volume being 300,201 and 30 day average volume being 315,507 .
Compared to the previous day the 5 day average volume rose 315428 stocks, 10 day average volume rose 300201 stocks and 30 day average volume rose 315507 stocks.
In the last 52 weeks the lowest price observed was Rs. 985.25 while the highest price was Rs. 1760.05 .

Updated at 03.01 PM

After opening at Rs.1592.00 , Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1565.6 with a change of -23.35(-1.47%) points.
Adding to this, the current price saw a decrease of 26.4 points than today's opening price.
The volume being traded was of 115,480 stocks with the bid price being Rs.1565.60 for 1 stocks and the ask price being Rs.1566.35 for 3 stocks making the bid-ask spread to be -0.75 points.

Updated at 01.03 PM

Cholamandalam Investment and Finance Company Ltd. saw a decrease of 21.5 points from today's opening price with the current price being Rs. 1570.5 while a change of -18.45(-1.16%) points was also observed from the previous trade.
A total of 75,092 stocks were being traded according to our recent check.
The bid price was Rs. 1570.00 and the offer price was Rs. 1570.50 making the bid-ask spread to be -0.5 points.
With respect to our last check the volume of the traded stocks fell by 9 stocks while the volume weighted average price went down 2.52 points.

Updated at 12.07 PM

After managing to touch a high of Rs.1619.95 and falling as low as Rs.1571.00 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1573.4.
A total of 66,358 stocks were observed to be traded with the volume weighted average price being Rs.1592.41.
Making the bid-ask spread -1.1 points, the bid price was observed to be Rs.1573.40 for 16 stocks and the ask price was Rs.1574.50 for 46 stocks.

Opening Bell !

Updated at 10.08 AM

After closing at Rs. 1588.95 yesterday, Cholamandalam Investment and Finance Company Ltd. opened at Rs. 1592.00 today.
In contrast to the previous day's opening price, today's opening price was observed to have increased 1592 points.
Also, the prices went as high as Rs. and fell as low as Rs. the previous day.
One stock of Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs. 1597.7 while a change of 8.75(0.55%) points from the previous trade was also observed as last checked on May 14, 09:54 A.M.
The bid-ask spread was observed to be -0.3 points while the volume weighed average price(vwap) was Rs. 1606.05 .
Cholamandalam Investment and Finance Company Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 1,430.10 - 1,747.80 .

Updated at 9.07 AM

Yesterday, Cholamandalam Investment and Finance Company Ltd. stock closed at Rs. 1588.95 while touching a maximum of Rs. which was 0 points more than the opening price.
Also, it saw a minimum of Rs. which was 0 points less than the opening price.
By the end of the day stocks were recorded to be traded with the 5 day average volume being , the 10 day average volume being and the 30 day average volume being stocks.
The 5 day average volume remained the same as yesterday's stocks, 10 day average volume remained the same as yesterday's stocks and 30 day average volume remained the same as yesterday's stocks when compared to the previous day’s values.

Previous Day | Next Day | Latest Update