Intraday reports for Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Prices - May 7, 2018

Closing Bell !

Updated at 4.09 PM

The trading hours came to an end with Cholamandalam Investment and Finance Company Ltd. closing with a price of Rs. 1668.3 after seeing a high of Rs. 1683 and a low of Rs. 1628 .
With this, 289,503 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 284,975 , 453,298 , and 293,294 respectively.
Compared to the previous day the 5 day average volume fell 16111 stocks, 10 day average volume rose 17136 stocks and 30 day average volume rose 5187 stocks.
The price went up to as much as Rs. 1760.05 and went down as low as Rs. 985.25 in the last 52 weeks.

Updated at 03.03 PM

Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1665 with a change of 22.35(1.36%) points after it opened at Rs.1642.65 .
Also, the current price saw an increase of 22.35 points than today's opening price.
The bid price was Rs.1665.00 for 19 stocks and the ask price was Rs.1665.05 for 5 stocks making the bid-ask spread to be -0.05 points with the traded volume being 261,135 stocks.

Updated at 01.08 PM

Cholamandalam Investment and Finance Company Ltd. saw an increase of 21.95 points from today's opening price with the current price being Rs. 1664.6 while a change of 21.95(1.34%) points was also observed from the previous trade.
A total of 85,104 stocks were being traded at this time of the day.
The bid price was Rs. 1664.60 and the offer price was Rs. 1664.95 with the bid-ask spread being -0.35 points.
As compared to our previous check the volume of traded stocks fell by 22 stocks while the volume weighted average price went up 3.25 points.

Updated at 12.03 PM

After reaching as high as Rs.1671.35 and dropping as low as Rs.1628.00 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1663.65.
A total of 63,704 stocks were observed to be traded with the volume weighted average price being Rs.1652.06.
The bid price was Rs.1663.00 for 112 stocks while the ask price was Rs.1664.05 for 8 stocks making the bid-ask spread to be -1.05.

Opening Bell !

Updated at 10.06 AM

Cholamandalam Investment and Finance Company Ltd. opened at Rs. 1642.65 today after closing at Rs. 1642.65 yesterday.
As compared to yesterday's opening price, today's opening price was observed to have decreased 28.35 points.
Also, the prices went as high as Rs. 1688.85 and fell as low as Rs. 1632.05 the previous day.
One stock of Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs. 1631.25 while a change of -11.4(-0.69%) points from the previous trade was also observed as last checked on May 07, 09:57 A.M.
The bid-ask spread was observed to be -0.4 points while the volume weighed average price(vwap) was Rs. 1633.42 .
Cholamandalam Investment and Finance Company Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 1,478.40 - 1,806.90 .

Updated at 9.05 AM

Yesterday, Cholamandalam Investment and Finance Company Ltd. stock closed at Rs. 1642.65 while touching a maximum of Rs. 1688.85 which was 17.85 points more than the opening price.
Also, it saw a minimum of Rs. 1632.05 which was 38.95 points less than the opening price.
By the end of the day 265,556 stocks were recorded to be traded with the 5 day average volume being 301,086 , the 10 day average volume being 436,162 and the 30 day average volume being 288,107 stocks.
The 5 day average volume rose 301086 stocks, 10 day average volume rose 436162 stocks and 30 day average volume rose 288107 stocks when compared to the previous day’s values.