x
Stock Home | May 4, 2018  Last Updated at  16:07:54 

Intraday reports for Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Prices - May 4, 2018

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.08 PM

The trading hours came to an end with Cholamandalam Investment and Finance Company Ltd. closing with a price of Rs. 1642.65 after seeing a high of Rs. 1688.85 and a low of Rs. 1632.05 .
The day ended with 265,556 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 301,086 , 436,162 , and 288,107 respectively.
The 5 day average volume fell 20599 stocks, 10 day average volume rose 6263 stocks and 30 day average volume rose 5691 stocks relative to the previous day' s values.
The lowest price in 52 weeks was Rs. 985.25 while highest in 52 weeks was Rs. 1760.05 .

Updated at 03.06 PM

After Cholamandalam Investment and Finance Company Ltd. opened at Rs.1671.00 , it was observed to be priced at Rs.1658.05 with a change of -8.3(-0.5%) points.
Also, the current price saw a decrease of 12.95 points than today's opening price.
The bid-ask spread was -0.6 points with the bid price being Rs.1657.30 for 17 stocks and the ask price being Rs.1657.90 for 4 stocks along with 207,923 stocks that were traded.

Updated at 01.03 PM

With a decrease of 21.05 points from today's opening price Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1649.95 at this time of the day while a change of -16.4(-0.98%) points was also observed from the previous trade.
A total of 126,632 stocks were being traded at this time of the day.
Making the bid-ask spread to be -1.6 points, the bid price was Rs. 1648.30 and the offer price was Rs. 1649.90 .
The volume of the traded stocks fell by 40 stocks while the volume weighted average price went down 3.27 points as compared to our previous check.

Updated at 12.01 PM

After touching a high of Rs.1688.85 and dropping as low as Rs.1651.50 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1667.45.
With the traded volume being 86,709 stocks, the volume weighted average price was observed to be Rs.1669.18.
The bid-ask spread was recorded to be -0.8 points with the bid price being Rs.1664.15 for 454 stocks and the ask price being Rs.1664.95 for 16 stocks.

Opening Bell !

Updated at 10.02 AM

The day started for Cholamandalam Investment and Finance Company Ltd. with an opening price of Rs. 1671.00 after closing at Rs. 1666.35 the previous day.
As compared to yesterday's opening price, today's opening price was observed to have decreased 41.05 points.
Also, the previous day observed a day high of Rs. 1727.00 and a day low of Rs. 1656.85 .
One stock of Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs. 1675.8 while a change of 9.45(0.57%) points from the previous trade was also observed as last checked on May 04, 10:02 A.M.
The bid-ask spread was observed to be -1.05 points while the volume weighed average price(vwap) was Rs. 1678.98 .
With this Cholamandalam Investment and Finance Company Ltd. also provided a price band of Rs. 1,499.75 - 1,832.95 for the day.

Updated at 9.09 AM

After touching a maximum of Rs. 1727.00 which was 14.95 points more than the opening price, Cholamandalam Investment and Finance Company Ltd. closed at Rs. 1666.35 yesterday.
Also, the price went as low as Rs. 1656.85 which was 55.2 points less than the opening price.
As the trading hours came to an end, the last volume was of 295,191 stocks while the 5 day average volume was 321,685 , the 10 day average volume was of 429,899 stocks and the 30 day average volume was of 282,416 stocks.
The 5 day average volume fell 150509 stocks, 10 day average volume rose 5135 stocks and 30 day average volume rose 1437 stocks in contrast to the previous day’s values.

Previous Day | Next Day | Latest Update