Cholamandalam Investment and Finance Company Ltd. opened at Rs. 1570.00 today after closing at Rs. 1578.95 yesterday.
As compared to yesterday's opening price, today's opening price was observed to have decreased 28 points.
Also, prices touched a high of Rs. 1604.00 and a low of Rs. 1575.00 the previous day.
With a change of 6.05(0.38%) points from the previous trade, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1585 as last checked on Apr 19, 10:04 A.M.
The bid-ask spread was -1.1 points and the volume weighed average price (vwap) was Rs. 1583.24 .
Cholamandalam Investment and Finance Company Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 1,421.10 - 1,736.80 .
After touching a maximum of Rs. 1604.00 which was 6 points more than the opening price, Cholamandalam Investment and Finance Company Ltd. closed at Rs. 1578.95 yesterday.
Also, the lowest price which was Rs. 1575.00 went 23 points lower than the opening price.
By the end of the day 232,558 stocks were recorded to be traded with the 5 day average volume being 185,207 , the 10 day average volume being 206,709 and the 30 day average volume being 208,054 stocks.
In contrast to the previous day, the 5 day average volume fell 27065 stocks, 10 day average volume fell 18862 stocks and 30 day average volume fell 41790 stocks.
| Merck Ltd. (MERCK, 500126) |
1761.45 | 251.05 | 16.62% |
| MMTC Ltd. (MMTC, 513377) |
67.1 | 4.25 | 6.76% |
| Hindustan Copper Ltd. (HINDCOPPER, 513599) |
76.2 | 4.8 | 6.72% |
| Coffee Day Enterprises Ltd. (COFFEEDAY, 539436) |
324 | 19.85 | 6.53% |
| Vakrangee Ltd. (VAKRANGEE, 511431) |
132.05 | 6.25 | 4.97% |
| National Aluminium Company Ltd. (NATIONALUM, 532234) |
84.1 | 3.95 | 4.93% |
| Phoenix Mills Ltd. (PHOENIXLTD, 503100) |
632.2 | 28.35 | 4.69% |
| Nitin Fire Protection Industries Ltd. (NITINFIRE, 532854) |
4.7 | 0.2 | 4.44% |
| Hindalco Industries Ltd. (HINDALCO, 500440) |
253.4 | 10.6 | 4.37% |
| State Trading Corporation of India Ltd. (STCINDIA, 512531) |
177.9 | 7.4 | 4.34% |
| Graphite India Ltd. (GRAPHITE, 509488) |
633.9 | -62.55 | -8.98% |
| Alok Industries Ltd. (ALOKTEXT, 521070) |
3.05 | -0.15 | -4.69% |
| Shilpi Cable Technologies Ltd. (SHILPI, 533389) |
9.35 | -0.45 | -4.59% |
| Bharat Petroleum Corporation Ltd. (BPCL, 500547) |
387.7 | -17.5 | -4.32% |
| Balrampur Chini Mills Ltd. (BALRAMCHIN, 500038) |
67.45 | -3 | -4.26% |
| Hindustan Petroleum Corporation Ltd. (HINDPETRO, 500104) |
306.2 | -13.4 | -4.19% |
| Amtek Auto Ltd. (AMTEKAUTO, 520077) |
20.95 | -0.85 | -3.9% |
| Mangalore Refinery and Petrochemicals Ltd. (MRPL, 500109) |
103.25 | -3.9 | -3.64% |
| EIH Ltd. (EIHOTEL, 500840) |
191.45 | -6.8 | -3.43% |
| DB Realty Ltd. (DBREALTY, 533160) |
58.15 | -1.9 | -3.16% |