With an opening price of Rs. 1598.00 , Cholamandalam Investment and Finance Company Ltd. started the day after closing at a price of Rs.1587.30 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have increased 20 points.
Also, the previous day observed a day high of Rs. 1595.00 and a day low of Rs. 1567.20 .
With a change of 3.25(0.2%) points from the previous trade, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1590.55 as last checked on Apr 18, 10:00 A.M.
The bid-ask spread was -0.55 points and the volume weighed average price (vwap) was Rs. 1590.18 .
With this Cholamandalam Investment and Finance Company Ltd. also provided a price band of Rs. 1,428.60 - 1,746.00 for the day.
After touching a maximum of Rs. 1595.00 which was 17 points more than the opening price, Cholamandalam Investment and Finance Company Ltd. closed at Rs. 1587.30 yesterday.
Also, the lowest price which was Rs. 1567.20 went 10.8 points lower than the opening price.
As the trading hours came to an end, the last volume was of 122,643 stocks while the 5 day average volume was 212,272 , the 10 day average volume was of 225,571 stocks and the 30 day average volume was of 249,844 stocks.
In contrast to the previous day, the 5 day average volume rose 212272 stocks, 10 day average volume rose 225571 stocks and 30 day average volume rose 249844 stocks.
| DCM Shriram Ltd. (DCMSHRIRAM, 523367) |
443.5 | 16.95 | 3.97% |
| Sunteck Realty Ltd. (SUNTECK, 512179) |
410.95 | 15.3 | 3.87% |
| JBF Industries Ltd. (JBFIND, 514034) |
113.85 | 3.5 | 3.17% |
| AstraZeneca Pharma Ltd. (ASTRAZEN, 506820) |
1025 | 30.45 | 3.06% |
| Ujjivan Financial Services Ltd. (UJJIVAN, 539874) |
406 | 11.65 | 2.95% |
| Phoenix Mills Ltd. (PHOENIXLTD, 503100) |
603.1 | 17.3 | 2.95% |
| Hexaware Technologies Ltd. (HEXAWARE, 532129) |
425.8 | 12.1 | 2.92% |
| Godrej Properties Ltd. (GODREJPROP, 533150) |
786 | 21.8 | 2.85% |
| Zee Entertainment Enterprises Ltd. (ZEEL, 505537) |
591.5 | 16.05 | 2.79% |
| Network 18 Media & Investments Ltd. (NETWORK18, 532798) |
58.15 | 1.55 | 2.74% |
| Bhushan Steel Ltd. (BHUSANSTL, 500055) |
40.7 | -2.15 | -5.02% |
| Vakrangee Ltd. (VAKRANGEE, 511431) |
113.9 | -5.95 | -4.96% |
| Jaypee Infratech Ltd. (JPINFRATEC, 533207) |
7.05 | -0.35 | -4.73% |
| Alok Industries Ltd. (ALOKTEXT, 521070) |
3.2 | -0.15 | -4.48% |
| Balrampur Chini Mills Ltd. (BALRAMCHIN, 500038) |
71.2 | -2.8 | -3.78% |
| Amtek Auto Ltd. (AMTEKAUTO, 520077) |
22 | -0.85 | -3.72% |
| JMT Auto Ltd. (JMTAUTOLTD, 513691) |
4.45 | -0.15 | -3.26% |
| Mangalore Refinery and Petrochemicals Ltd. (MRPL, 500109) |
106.7 | -2.65 | -2.42% |
| Welspun Corp Ltd. (WELCORP, 532144) |
143.8 | -3.15 | -2.14% |
| Aditya Birla Fashion & Retail Ltd. (ABFRL, 535755) |
147.75 | -3.05 | -2.02% |