Wednesday, July 18, 2018
Stock Home | April 16, 2018  Last Updated at  16:04:44 

Intraday reports for Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Prices - April 16, 2018

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.01 PM

During the final trading hours Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs.1574.75 while being 25.65 points above the day's lowest and 4.15 points below the day's highest. With this, the day's high was Rs.1578.9 and the day's low was Rs.1549.1 .
The day ended with 100,945 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 233,921 , 243,233 , and 267,003 respectively.
In contrast to previous day’s values, the 5 day average volume rose 6083 stocks, 10 day average volume fell 20044 stocks and 30 day average volume fell 6203 stocks.
In the last 52 weeks the lowest price observed was Rs. 985.25 while the highest price was Rs. 1578.90 .

Updated at 03.07 PM

Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs.1564.8 with a change of -4.1(-0.26%) points after opening at Rs.1550.55 .
With this, the current price saw an increase of 14.25 points than today's opening price.
The bid price was Rs.1564.75 for 3 stocks and the ask price was Rs.1564.80 for 22 stocks making the bid-ask spread to be -0.05 points with the traded volume being 59,540 stocks.

Updated at 01.08 PM

Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1560.6 which was an increase of 10.05 points from the day's opening price while a change of -8.3(-0.53%) points was also observed from the previous trade.
A total of 38,293 stocks were being traded according to our recent check.
Making the bid-ask spread to be -0.6 points, the bid price was Rs. 1560.00 and the offer price was Rs. 1560.60 .
The volume of the traded stocks fell by 9 stocks while the volume weighted average price went down 0.66 points as compared to our previous check.

Updated at 12.03 PM

After touching a high of Rs.1567.95 and dropping as low as Rs.1549.10 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1553.
A total of 29,649 stocks were observed to be traded with the volume weighted average price being Rs.1558.28.
The bid-ask spread was observed to be -1.7 points when the bid price was Rs.1553.25 for 40 stocks and the ask price was Rs.1554.95 for 1 stocks.

Opening Bell !

Updated at 10.01 AM

After closing at Rs. 1568.90 yesterday, Cholamandalam Investment and Finance Company Ltd. opened at Rs. 1550.55 today.
As compared to yesterday's opening price, today's opening price was observed to have increased 21.95 points.
Also, prices touched a high of Rs. 1575.00 and a low of Rs. 1528.60 the previous day.
One stock of Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs. 1560.4 while a change of -8.5(-0.54%) points from the previous trade was also observed as last checked on Apr 16, 10:04 A.M.
The bid-ask spread was -1.05 points and the volume weighed average price (vwap) was Rs. 1561.98 .
A price band of Rs. 1,412.05 - 1,725.75 was also provided by Cholamandalam Investment and Finance Company Ltd. to indicate the upper and lower cost range for the day.

Updated at 9.04 AM

After touching a maximum of Rs. 1575.00 which was 46.4 points more than the opening price, Cholamandalam Investment and Finance Company Ltd. closed at Rs. 1568.90 yesterday.
Also, it saw a minimum of Rs. 1528.60 which was 0 points less than the opening price.
By the end of the day 171,966 stocks were recorded to be traded with the 5 day average volume being 227,838 , the 10 day average volume being 263,277 and the 30 day average volume being 273,206 stocks.
The 5 day average volume fell 373 stocks, 10 day average volume fell 5907 stocks and 30 day average volume fell 6694 stocks in contrast to the previous day’s values.

Previous Day | Next Day | Latest Update