With an opening price of Rs. 1550.00 , Cholamandalam Investment and Finance Company Ltd. started the day after closing at a price of Rs.1556.55 yesterday.
Today's opening price was observed to have decreased 19.8 points as compared to yesterday's opening price.
Also, the prices went as high as Rs. 1572.00 and fell as low as Rs. 1530.00 the previous day.
One stock of Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs. 1552.55 while a change of -4(-0.26%) points from the previous trade was also observed as last checked on Apr 12, 09:59 A.M.
The bid-ask spread was observed to be -1.05 points while the volume weighed average price(vwap) was Rs. 1549.78 .
With this Cholamandalam Investment and Finance Company Ltd. also provided a price band of Rs. 1,400.90 - 1,712.20 for the day.
After touching a maximum of Rs. 1572.00 which was 2.2 points more than the opening price, Cholamandalam Investment and Finance Company Ltd. closed at Rs. 1556.55 yesterday.
Also, the price went as low as Rs. 1530.00 which was 39.8 points less than the opening price.
371,580 was the last recorded volume of the day with the 5 day average volume being 228,211 , the 10 day average volume being 269,184 and the 30 day average volume being 279,900 stocks.
The 5 day average volume fell 10658 stocks, 10 day average volume rose 13280 stocks and 30 day average volume fell 2040 stocks in contrast to the previous day’s values.
| Alok Industries Ltd. (ALOKTEXT, 521070) |
4.35 | 0.3 | 7.41% |
| JBF Industries Ltd. (JBFIND, 514034) |
110.3 | 5.25 | 5% |
| Dish TV India Ltd. (DISHTV, 532839) |
77.6 | 3.65 | 4.94% |
| Punj Lloyd Ltd. (PUNJLLOYD, 532693) |
18.95 | 0.85 | 4.7% |
| INOX Leisure Ltd. (INOXLEISUR, 532706) |
273.5 | 10.45 | 3.97% |
| Sonata Software Ltd. (SONATSOFTW, 532221) |
345.7 | 13.15 | 3.95% |
| Future Consumer Ltd. (FCONSUMER, 533400) |
60.9 | 2.25 | 3.84% |
| Videocon Industries Ltd. (VIDEOIND, 511389) |
13.85 | 0.5 | 3.75% |
| Cyient Ltd. (CYIENT, 532175) |
650.5 | 20.6 | 3.27% |
| NIIT Technologies Ltd. (NIITTECH, 532541) |
916.5 | 25.5 | 2.86% |
| Vakrangee Ltd. (VAKRANGEE, 511431) |
139.7 | -7.35 | -5% |
| Shilpi Cable Technologies Ltd. (SHILPI, 533389) |
11 | -0.55 | -4.76% |
| Nitin Fire Protection Industries Ltd. (NITINFIRE, 532854) |
5.15 | -0.25 | -4.63% |
| Jaypee Infratech Ltd. (JPINFRATEC, 533207) |
8.55 | -0.4 | -4.47% |
| Adani Transmission Ltd. (ADANITRANS, 539254) |
173.5 | -5.25 | -2.94% |
| RattanIndia Power Ltd. (RTNPOWER, 533122) |
5.45 | -0.15 | -2.68% |
| Federal-Mogul Goetze Ltd. (FMGOETZE, 505744) |
458 | -12.15 | -2.58% |
| PNB Housing Finance Ltd. (PNBHOUSING, 540173) |
1307.7 | -34.25 | -2.55% |
| Rain Industries Ltd. (RAIN, 500339) |
361.7 | -8.65 | -2.34% |
| Finolex Cables Ltd. (FINCABLES, 500144) |
701.1 | -16.75 | -2.33% |