Wednesday, September 26, 2018
Stock Home | April 10, 2018  Last Updated at  16:04:49 

Intraday reports for Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Prices - April 10, 2018

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.02 PM

The trading hours came to an end with Cholamandalam Investment and Finance Company Ltd. closing with a price of Rs. 1564.15 after seeing a high of Rs. 1575.75 and a low of Rs. 1534.35 .
The day ended with 257,966 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 238,869 , 255,904 , and 281,940 respectively.
The 5 day average volume fell 13676 stocks, 10 day average volume rose 15404 stocks and 30 day average volume fell 2673 stocks as compared to the previous day.
The lowest price in 52 weeks was Rs. 985.25 while highest in 52 weeks was Rs. 1575.75 .

Updated at 03.01 PM

After opening at Rs.1536.15 , Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1567.6 with a change of 29.2(1.9%) points.
With this, the current price saw an increase of 31.45 points than today's opening price.
The traded volume was 227,154 stocks with the bid price being Rs.1567.60 for 12 stocks and the ask price being Rs.1568.25 for 24 stocks making the bid-ask spread to be -0.65 points.

Updated at 01.01 PM

Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1552.95 which was an increase of 16.8 points from the day's opening price while a change of 14.55(0.95%) points was also observed from the previous trade.
At this time of the day, a total of 148,169 stocks were being traded.
The bid price was Rs. 1552.55 and the offer price was Rs. 1552.75 with the bid-ask spread being -0.2 points.
The volume of the traded stocks fell by 21 stocks while the volume weighted average price went up 0.29 points as compared to our previous check.

Updated at 12.09 PM

After managing to touch a high of Rs.1564.00 and falling as low as Rs.1534.35 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1552.6.
With the traded volume being 127,137 stocks, the volume weighted average price was observed to be Rs.1552.78.
The bid-ask spread was recorded to be -0.05 points with the bid price being Rs.1552.55 for 6 stocks and the ask price being Rs.1552.60 for 15 stocks.

Opening Bell !

Updated at 10.02 AM

With an opening price of Rs. 1536.15 , Cholamandalam Investment and Finance Company Ltd. started the day after closing at a price of Rs.1538.40 yesterday.
As compared to yesterday's opening price, today's opening price was observed to have increased 21.1 points.
Also, prices touched a high of Rs. 1547.00 and a low of Rs. 1515.05 the previous day.
With a change of 21.05(1.37%) points from the previous trade, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1559.45 as last checked on Apr 10, 10:03 A.M.
The volume weighted average price (vwap) was observed to be Rs. 1551.70 while the bid-ask spread was recorded to be -0.45 points.
With this a price band of Rs. 1,384.60 - 1,692.20 was also provided by Cholamandalam Investment and Finance Company Ltd. for the day.

Updated at 9.04 AM

After touching a maximum of Rs. 1547.00 which was 31.95 points more than the opening price, Cholamandalam Investment and Finance Company Ltd. closed at Rs. 1538.40 yesterday.
Also, it saw a minimum of Rs. 1515.05 which was 0 points less than the opening price.
209,189 was the last recorded volume of the day with the 5 day average volume being 252,545 , the 10 day average volume being 240,500 and the 30 day average volume being 284,613 stocks.
The 5 day average volume rose 252545 stocks, 10 day average volume rose 240500 stocks and 30 day average volume rose 284613 stocks in contrast to the previous day’s values.

Previous Day | Next Day | Latest Update