x
Stock Home | April 9, 2018  Last Updated at  16:05:15 

Intraday reports for Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Prices - April 9, 2018

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.08 PM

During the final trading hours Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs.1538.4 while being 23.35 points above the day's lowest and 8.6 points below the day's highest. With this, the day's high was Rs.1547 and the day's low was Rs.1515.05 .
With this, 209,189 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 252,545 , 240,500 , and 284,613 respectively.
Compared to the previous day the 5 day average volume fell 46171 stocks, 10 day average volume rose 65 stocks and 30 day average volume rose 176 stocks.
The price went up to as much as Rs. 1547.00 and went down as low as Rs. 980.00 in the last 52 weeks.

Updated at 03.06 PM

After opening at Rs.1515.05 , Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1542.65 with a change of 18.6(1.22%) points.
Adding to this, the current price saw an increase of 27.6 points than today's opening price.
The volume being traded was of 191,008 stocks with the bid price being Rs.1542.65 for 26 stocks and the ask price being Rs.1543.00 for 20 stocks making the bid-ask spread to be -0.35 points.

Updated at 01.09 PM

Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1534 which was an increase of 18.95 points from the day's opening price while a change of 9.95(0.65%) points was also observed from the previous trade.
And according to our previous check, 119,184 stocks were being traded.
Making the bid-ask spread to be -1.15 points, the bid price was Rs. 1534.00 and the offer price was Rs. 1535.15 .
The volume of the traded stocks fell by 14 stocks while the volume weighted average price went down 0.02 points as compared to our previous check.

Updated at 12.02 PM

After touching a high of Rs.1543.60 and dropping as low as Rs.1515.05 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1532.9.
With the volume weighted average price being Rs.1534.26 , the total traded volume was observed to be 105,539 stocks.
The bid-ask spread was observed to be -0.4 points when the bid price was Rs.1532.50 for 25 stocks and the ask price was Rs.1532.90 for 11 stocks.

Opening Bell !

Updated at 10.02 AM

With an opening price of Rs. 1515.05 , Cholamandalam Investment and Finance Company Ltd. started the day after closing at a price of Rs.1524.05 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have increased 0.05 points.
Also, prices touched a high of Rs. 1544.00 and a low of Rs. 1505.55 the previous day.
As of Apr 09, 09:56 A.M. one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1533.95 with a change of 9.9(0.65%) points from the previous trade.
The volume weighted average price (vwap) was observed to be Rs. 1531.60 while the bid-ask spread was recorded to be -1.75 points.
Cholamandalam Investment and Finance Company Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 1,371.65 - 1,676.45 .

Updated at 9.04 AM

Yesterday, Cholamandalam Investment and Finance Company Ltd. saw a high of Rs. 1544.00 which was 29 points more than the opening price after which it closed at a price of Rs. 1524.05 .
Also, the price went as low as Rs. 1505.55 which was 9.45 points less than the opening price.
141,552 was the last recorded volume of the day with the 5 day average volume being 298,716 , the 10 day average volume being 240,435 and the 30 day average volume being 284,437 stocks.
The 5 day average volume rose 298716 stocks, 10 day average volume rose 240435 stocks and 30 day average volume rose 284437 stocks when compared to the previous day’s values.

Previous Day | Next Day | Latest Update