Wednesday, July 18, 2018
Stock Home | April 2, 2018  Last Updated at  16:04:23 

Intraday reports for Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Prices - April 2, 2018

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.05 PM

The trading hours came to an end with Cholamandalam Investment and Finance Company Ltd. closing with a price of Rs. 1473.5 after seeing a high of Rs. 1481.55 and a low of Rs. 1455.85 .
With this, 277,567 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 228,455 , 181,319 , and 289,867 respectively.
The 5 day average volume rose 228455 stocks, 10 day average volume rose 181319 stocks and 30 day average volume rose 289867 stocks relative to the previous day' s values.
The lowest price in 52 weeks was Rs. 945.00 while highest in 52 weeks was Rs. 1511.55 .

Updated at 03.08 PM

Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1478.6 with a change of 28.15(1.94%) points after it opened at Rs.1466.00 .
The current price saw an increase of 12.6 points than today's opening price.
The traded volume was 224,623 stocks with the bid price being Rs.1477.30 for 158 stocks and the ask price being Rs.1477.95 for 5 stocks making the bid-ask spread to be -0.65 points.

Updated at 01.06 PM

Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1469.7 which was an increase of 3.7 points from the day's opening price while a change of 19.25(1.33%) points was also observed from the previous trade.
And according to our previous check, 143,254 stocks were being traded.
The bid-ask spread was Rs. -0.1 with bid price being Rs. 1469.60 and ask price being Rs. 1469.70 .
The volume of the traded stocks fell by 18 stocks while the volume weighted average price went up 0.76 points as compared to our previous check.

Updated at 12.01 PM

After crossing the day high of Rs.1473.30 at falling as low as Rs.1455.85 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1469.95.
A total of 125,780 stocks were observed to be traded with the volume weighted average price being Rs.1463.52.
The bid price was Rs.1469.95 for 9 stocks while the ask price was Rs.1470.00 for 10 stocks making the bid-ask spread to be -0.05.

Updated at 9.06 AM

Yesterday, Cholamandalam Investment and Finance Company Ltd. saw a high of Rs. which was 0 points more than the opening price after which it closed at a price of Rs. .
Also, it saw a minimum of Rs. which was 0 points less than the opening price.
The last volume that was traded was of stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were , and respectively.
In contrast to the previous day, the 5 day average volume remained the same as yesterday's stocks, 10 day average volume remained the same as yesterday's stocks and 30 day average volume remained the same as yesterday's stocks.

Previous Day | Next Day | Latest Update