The trading hours came to an end with Cholamandalam Investment and Finance Company Ltd. closing with a price of Rs. 1450.45 after seeing a high of Rs. 1470 and a low of Rs. 1430.55 .
The day ended with 372,406 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 182,154 , 156,835 , and 295,062 respectively.
Compared to the previous day the 5 day average volume rose 73830 stocks, 10 day average volume rose 34065 stocks and 30 day average volume rose 9989 stocks.
In the last 52 weeks the lowest price observed was Rs. 945.00 while the highest price was Rs. 1511.55 .
Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs.1433.75 with a change of -34.9(-2.38%) points after opening at Rs.1464.00 .
The current price saw a decrease of 30.25 points than today's opening price.
The bid price was Rs.1433.35 for 3 stocks and the ask price was Rs.1433.80 for 14 stocks making the bid-ask spread to be -0.45 points with the traded volume being 117,433 stocks.
Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1455.5 which was a decrease of 8.5 points from the day's opening price while a change of -13.15(-0.9%) points was also observed from the previous trade.
A total of 56,376 stocks were being traded according to our recent check.
The bid-ask spread was Rs. -0.85 with bid price being Rs. 1454.90 and ask price being Rs. 1455.75 .
The traded stocks volume fell by 9 stocks while the volume weighted average price went up 1 points with respect to our last check.
After reaching as high as Rs.1464.00 and dropping as low as Rs.1435.00 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1450.75.
With the traded volume being 47,964 stocks, the volume weighted average price was observed to be Rs.1448.71.
The bid-ask spread was observed to be -0.7 points when the bid price was Rs.1450.75 for 47 stocks and the ask price was Rs.1451.45 for 436 stocks.
Yesterday, Cholamandalam Investment and Finance Company Ltd. saw a high of Rs. 1511.55 which was 57.55 points more than the opening price after which it closed at a price of Rs. .
Also, the price went as low as Rs. 1439.40 which was 14.6 points less than the opening price.
As the trading hours came to an end, the last volume was of 446,749 stocks while the 5 day average volume was 108,324 , the 10 day average volume was of 122,770 stocks and the 30 day average volume was of 285,073 stocks.
The 5 day average volume fell 2796 stocks, 10 day average volume fell 6007 stocks and 30 day average volume fell 1617 stocks when compared to the previous day’s values.
| GTL Ltd. (GTL, 500160) |
11.4 | 1 | 9.62% |
| Mahindra Holidays and Resorts India Ltd. (MHRIL, 533088) |
293.25 | 19.75 | 7.22% |
| Endurance Technologies Ltd. (ENDURANCE, 540153) |
1264.85 | 62.2 | 5.17% |
| Aditya Birla Fashion & Retail Ltd. (ABFRL, 535755) |
150.85 | 6.9 | 4.79% |
| Rallis India Ltd. (RALLIS, 500355) |
238.25 | 10.05 | 4.4% |
| Oberoi Realty Ltd. (OBEROIRLTY, 533273) |
510.25 | 21.1 | 4.31% |
| Triveni Turbine Ltd. (TRITURBINE, 533655) |
100.5 | 3.7 | 3.82% |
| Nitin Fire Protection Industries Ltd. (NITINFIRE, 532854) |
4.1 | 0.15 | 3.8% |
| Lakshmi Vilas Bank Ltd. (LAKSHVILAS, 534690) |
98.5 | 3.5 | 3.68% |
| WABCO India Ltd. (WABCOINDIA, 533023) |
7930.8 | 280.8 | 3.67% |
| Kwality Ltd. (KWALITY, 531882) |
59.05 | -14.75 | -19.99% |
| Delta Corp Ltd. (DELTACORP, 532848) |
250.25 | -47.2 | -15.87% |
| Fortis Healthcare Ltd. (FORTIS, 532843) |
123.35 | -18.9 | -13.29% |
| Gati Ltd. (GATI, 532345) |
87.6 | -12.8 | -12.75% |
| Indoco Remedies Ltd. (INDOCO, 532612) |
212.15 | -29.3 | -12.14% |
| Persistent Systems Ltd. (PERSISTENT, 533179) |
694.05 | -90.05 | -11.48% |
| Reliance Communications Ltd. (RCOM, 532712) |
21.75 | -2.05 | -8.61% |
| GlaxoSmithKline Consumer Healthcare Ltd. (GSKCONS, 500676) |
6100.1 | -553.05 | -8.31% |
| Hathway Cable and Datacom Ltd. (HATHWAY, 533162) |
33.85 | -3.05 | -8.27% |
| JBF Industries Ltd. (JBFIND, 514034) |
83.95 | -6.95 | -7.65% |