Thursday, September 20, 2018
Stock Home | March 26, 2018  Last Updated at  16:05:21 

Intraday reports for Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Prices - March 26, 2018

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.09 PM

During the final trading hours Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs.1437.4 while being 71.8 points above the day's lowest and 22.6 points below the day's highest. With this, the day's high was Rs.1460 and the day's low was Rs.1365.6 .
By this time of the day, a total of 110,474 shares were traded with the 5 day average volume being 111,120 , 10 day average volume being 128,777 and 30 day average volume being 286,690 .
The 5 day average volume fell 1148 stocks, 10 day average volume fell 8937 stocks and 30 day average volume fell 8494 stocks relative to the previous day' s values.
The price went up to as much as Rs. 1491.95 and went down as low as Rs. 945.00 in the last 52 weeks.

Updated at 03.05 PM

Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1412.75 with a change of 23.75(1.71%) points after it opened at Rs.1389.00 .
Adding to this, the current price saw an increase of 23.75 points than today's opening price.
The bid-ask spread was -1.15 points with the bid price being Rs.1412.85 for 60 stocks and the ask price being Rs.1414.00 for 100 stocks along with 75,473 stocks that were traded.

Updated at 01.04 PM

Cholamandalam Investment and Finance Company Ltd. saw an increase of 7.15 points from today's opening price with the current price being Rs. 1396.15 while a change of 7.15(0.51%) points was also observed from the previous trade.
At this time of the day, a total of 50,361 stocks were being traded.
The bid-ask spread was Rs. -0.7 with bid price being Rs. 1396.15 and ask price being Rs. 1396.85 .
The volume of the traded stocks remained the same as yesterday's stocks while the volume weighted average price changed points as compared to our previous check.

Updated at 12.03 PM

After touching a high of Rs.1404.00 and dropping as low as Rs.1365.60 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1379.9.
A total of 28,341 stocks were observed to be traded with the volume weighted average price being Rs.1380.46.
The bid-ask spread was observed to be -0.05 points when the bid price was Rs.1379.85 for 4 stocks and the ask price was Rs.1379.90 for 1 stocks.

Opening Bell !

Updated at 10.05 AM

The day started for Cholamandalam Investment and Finance Company Ltd. with an opening price of Rs. 1389.00 after closing at Rs. 1389.00 the previous day.
Today's opening price was observed to have decreased 21 points as compared to yesterday's opening price.
And adding to this, yesterday saw a day high of Rs. 1410.65 and a day low of Rs. 1368.10 .
With a change of 9.5(0.68%) points from the previous trade, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1398.5 as last checked on Mar 26, 10:00 A.M.
The volume weighted average price (vwap) was Rs.1399.79 and the bid-ask spread was -0.45 points.
Cholamandalam Investment and Finance Company Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 1,250.10 - 1,527.90 .

Updated at 9.01 AM

Yesterday, Cholamandalam Investment and Finance Company Ltd. saw a high of Rs. 1410.65 which was 0.65 points more than the opening price after which it closed at a price of Rs. 1389.00 .
Also, the lowest price which was Rs. 1368.10 went 41.9 points lower than the opening price.
By the end of the day 125,166 stocks were recorded to be traded with the 5 day average volume being 112,268 , the 10 day average volume being 137,714 and the 30 day average volume being 295,184 stocks.
The 5 day average volume fell 21915 stocks, 10 day average volume fell 18336 stocks and 30 day average volume fell 5750 stocks when compared to the previous day’s values.

Previous Day | Next Day | Latest Update