x
Stock Home | March 23, 2018  Last Updated at  16:05:20 

Intraday reports for Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Prices - March 23, 2018

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.06 PM

During the final trading hours Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs.1389 while being 20.9 points above the day's lowest and 21.65 points below the day's highest. With this, the day's high was Rs.1410.65 and the day's low was Rs.1368.1 .
The day ended with 125,166 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 112,268 , 137,714 , and 295,184 respectively.
The 5 day average volume fell 21915 stocks, 10 day average volume fell 18336 stocks and 30 day average volume fell 5750 stocks as compared to the previous day.
The price went up to as much as Rs. 1491.95 and went down as low as Rs. 945.00 in the last 52 weeks.

Updated at 03.09 PM

Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs.1394.35 with a change of -29.85(-2.1%) points after opening at Rs.1410.00 .
Also, the current price saw a decrease of 15.65 points than today's opening price.
The traded volume was 110,063 stocks with the bid price being Rs.1393.20 for 33 stocks and the ask price being Rs.1394.30 for 5 stocks making the bid-ask spread to be -1.1 points.

Updated at 01.03 PM

The current market price for Cholamandalam Investment and Finance Company Ltd. was observed to be Rs. 1388.95 which saw a decrease of 21.05 points from the day's opening price while a change of -35.25(-2.48%) points was also observed from the previous trade.
At this time of the day, a total of 53,911 stocks were being traded.
The bid price was Rs. 1387.65 and the offer price was Rs. 1388.90 with the bid-ask spread being -1.25 points.
The traded stocks volume fell by 31 stocks while the volume weighted average price went down 11.05 points with respect to our last check.

Updated at 12.04 PM

After crossing the day high of Rs.1410.65 at falling as low as Rs.1386.60 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1389.
With the volume weighted average price being Rs.1399.93 , the total traded volume was observed to be 22,702 stocks.
The bid-ask spread was observed to be -0.1 points when the bid price was Rs.1388.90 for 10 stocks and the ask price was Rs.1389.00 for 40 stocks.

Opening Bell !

Updated at 10.03 AM

After closing at Rs. 1424.20 yesterday, Cholamandalam Investment and Finance Company Ltd. opened at Rs. 1410.00 today.
The opening price of today was observed to have decreased 44.5 points as compared to the previous day's opening price.
Also, prices touched a high of Rs. 1454.50 and a low of Rs. 1416.15 the previous day.
As seen on Mar 23, 10:04 A.M. one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1408 with a change of -16.2(-1.14%) points from the previous trade.
The volume weighted average price (vwap) was observed to be Rs. 1403.59 while the bid-ask spread was recorded to be -1 points.
With this Cholamandalam Investment and Finance Company Ltd. also provided a price band of Rs. 1,281.80 - 1,566.60 for the day.

Updated at 9.06 AM

Yesterday, Cholamandalam Investment and Finance Company Ltd. stock closed at Rs. 1424.20 while touching a maximum of Rs. 1454.50 which was 0 points more than the opening price.
Also, the price went as low as Rs. 1416.15 which was 38.35 points less than the opening price.
The last volume that was traded was of 55,150 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 134,183 , 156,050 and 300,934 respectively.
Compared to the previous day the 5 day average volume rose 2667 stocks, 10 day average volume fell 3326 stocks and 30 day average volume fell 3522 stocks.

Previous Day | Next Day | Latest Update