The trading hours came to an end with Cholamandalam Investment and Finance Company Ltd. closing with a price of Rs. 1436.45 after seeing a high of Rs. 1471.65 and a low of Rs. 1428.15 .
The day ended with 124,452 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 146,433 , 206,813 , and 326,068 respectively.
The 5 day average volume rose 146433 stocks, 10 day average volume rose 206813 stocks and 30 day average volume rose 326068 stocks as compared to the previous day.
The 52 week lowest price was Rs. 945.00 while the 52 week highest was Rs. 1491.95 .
After Cholamandalam Investment and Finance Company Ltd. opened at Rs.1453.55 , it was observed to be priced at Rs.1435.6 with a change of -28.2(-1.93%) points.
Also, the current price saw a decrease of 17.95 points than today's opening price.
The traded volume was 104,767 stocks with the bid price being Rs.1435.10 for 69 stocks and the ask price being Rs.1436.35 for 50 stocks making the bid-ask spread to be -1.25 points.
With a decrease of 18.9 points from today's opening price Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1434.65 at this time of the day while a change of -29.15(-1.99%) points was also observed from the previous trade.
A total of 91,809 stocks were being traded at this time of the day.
The bid price was Rs. 1434.70 and the offer price was Rs. 1435.75 making the bid-ask spread to be -1.05 points.
The volume of the traded stocks fell by 59 stocks while the volume weighted average price went down 5.79 points as compared to our previous check.
After crossing the day high of Rs.1471.65 at falling as low as Rs.1445.60 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1456.55.
With the traded volume being 32,335 stocks, the volume weighted average price was observed to be Rs.1457.46.
The bid-ask spread was recorded to be -1.4 points with the bid price being Rs.1456.45 for 21 stocks and the ask price being Rs.1457.85 for 24 stocks.
The day started for Cholamandalam Investment and Finance Company Ltd. with an opening price of Rs. 1453.55 after closing at Rs. 1463.80 the previous day.
The opening price of today was observed to have increased 1453.55 points as compared to the previous day's opening price.
Also, prices touched a high of Rs. and a low of Rs. the previous day.
As of Mar 19, 10:00 A.M. one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1455 with a change of -8.8(-0.6%) points from the previous trade.
The volume weighted average price (vwap) was observed to be Rs. 1461.59 while the bid-ask spread was recorded to be -0.25 points.
With this a price band of Rs. 1,317.45 - 1,610.15 was also provided by Cholamandalam Investment and Finance Company Ltd. for the day.
Yesterday, Cholamandalam Investment and Finance Company Ltd. saw a high of Rs. which was 0 points more than the opening price after which it closed at a price of Rs. 1463.80 .
Also, the price went as low as Rs. which was 0 points less than the opening price.
The last volume that was traded was of stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were , and respectively.
Compared to the previous day the 5 day average volume remained the same as yesterday's stocks, 10 day average volume remained the same as yesterday's stocks and 30 day average volume remained the same as yesterday's stocks.
| Techno Electric and Engineering Company Ltd. (TECHNO, 533281) |
360.85 | 26.05 | 7.78% |
| Shilpa Medicare Ltd. (SHILPAMED, 530549) |
490.2 | 33.75 | 7.39% |
| Vakrangee Ltd. (VAKRANGEE, 511431) |
260.3 | 12.25 | 4.94% |
| NLC India Ltd. (NLCINDIA, 513683) |
95.45 | 3.45 | 3.75% |
| GE T&D India Ltd. (GETD, 522275) |
398.1 | 13.25 | 3.44% |
| Alok Industries Ltd. (ALOKTEXT, 521070) |
3.05 | 0.1 | 3.39% |
| Bombay Dyeing and Manufacturing Company Ltd. (BOMDYEING, 500020) |
267.7 | 7.75 | 2.98% |
| Graphite India Ltd. (GRAPHITE, 509488) |
796.2 | 21 | 2.71% |
| WABCO India Ltd. (WABCOINDIA, 533023) |
7470.75 | 195.4 | 2.69% |
| Timken India Ltd. (TIMKEN, 522113) |
744.85 | 16.05 | 2.2% |
| JBF Industries Ltd. (JBFIND, 514034) |
112.6 | -28.15 | -20% |
| TV Today Network Ltd. (TVTODAY, 532515) |
464.3 | -56.8 | -10.9% |
| GTL Ltd. (GTL, 500160) |
11.05 | -1.1 | -9.05% |
| Jaiprakash Power Ventures Ltd. (JPPOWER, 532627) |
5.6 | -0.55 | -8.94% |
| Intellect Design Arena Ltd. (INTELLECT, 538835) |
169.9 | -15.05 | -8.14% |
| Central Bank of India (CENTRALBK, 532885) |
77.2 | -6.6 | -7.88% |
| Bank Of Baroda (BANKBARODA, 532134) |
133.35 | -10.45 | -7.27% |
| Future Consumer Ltd. (FCONSUMER, 533400) |
55 | -4.1 | -6.94% |
| NMDC Ltd. (NMDC, 526371) |
117.9 | -8.4 | -6.65% |
| IDBI Bank (IDBI, 500116) |
73.75 | -5.2 | -6.59% |