Saturday, September 22, 2018
Stock Home | February 19, 2018  Last Updated at  16:05:22 

Intraday reports for Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Prices - February 19, 2018

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.04 PM

During the final trading hours Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs.1351 while being 55 points above the day's lowest and 7.95 points below the day's highest. With this, the day's high was Rs.1358.95 and the day's low was Rs.1296 .
A total of 290,290 shares were traded by this time of the day with the 5 day average volume being 340,287 , 10 day average volume being 336,456 and 30 day average volume being 251,429 .
The 5 day average volume fell 11632 stocks, 10 day average volume fell 13196 stocks and 30 day average volume fell 5166 stocks relative to the previous day' s values.
In the last 52 weeks the lowest price observed was Rs. 912.00 while the highest price was Rs. 1412.00 .

Updated at 03.02 PM

Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs.1350 with a change of -2.1(-0.16%) points after opening at Rs.1352.00 .
With this, the current price saw a decrease of 2 points than today's opening price.
The bid price was Rs.1350.00 for 154 stocks and the ask price was Rs.1350.25 for 10 stocks making the bid-ask spread to be -0.25 points with the traded volume being 262,151 stocks.

Updated at 01.08 PM

Cholamandalam Investment and Finance Company Ltd. saw a decrease of 35.9 points from today's opening price with the current price being Rs. 1316.1 while a change of -36(-2.66%) points was also observed from the previous trade.
A total of 172,306 stocks were being traded at this time of the day.
The bid price was Rs. 1315.90 and the offer price was Rs. 1317.65 with the bid-ask spread being -1.75 points.
As compared to our previous check the volume of traded stocks fell by 11 stocks while the volume weighted average price went down 0.65 points.

Updated at 12.01 PM

After reaching as high as Rs.1352.00 and dropping as low as Rs.1296.00 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1313.
With the volume weighted average price being Rs.1320.50 , the total traded volume was observed to be 161,858 stocks.
The bid-ask spread was recorded to be -1.35 points with the bid price being Rs.1312.60 for 24 stocks and the ask price being Rs.1313.95 for 22 stocks.

Opening Bell !

Updated at 10.03 AM

Cholamandalam Investment and Finance Company Ltd. opened at Rs. 1352.00 today after closing at Rs. 1352.10 yesterday.
Today's opening price was observed to have decreased 25 points as compared to yesterday's opening price.
Also, the prices went as high as Rs. 1405.35 and fell as low as Rs. 1342.55 the previous day.
As of Feb 19, 10:04 A.M. one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1313.85 with a change of -38.25(-2.83%) points from the previous trade.
The volume weighted average price (vwap) was observed to be Rs. 1336.76 while the bid-ask spread was recorded to be -1.5 points.
A price band of Rs. 1,216.90 - 1,487.30 was also provided by Cholamandalam Investment and Finance Company Ltd. to indicate the upper and lower cost range for the day.

Updated at 9.08 AM

The prices of Cholamandalam Investment and Finance Company Ltd. touched a high of Rs. 1405.35 which was 28.35 points more than the opening price after which it closed at Rs.1352.10 yesterday.
Also, the lowest price which was Rs. 1342.55 went 34.45 points lower than the opening price.
100,836 was the last recorded volume of the day with the 5 day average volume being 351,919 , the 10 day average volume being 349,652 and the 30 day average volume being 256,595 stocks.
Compared to the previous day the 5 day average volume fell 34751 stocks, 10 day average volume fell 19724 stocks and 30 day average volume fell 4743 stocks.

Previous Day | Next Day | Latest Update