x
Stock Home | February 16, 2018  Last Updated at  16:05:46 

Intraday reports for Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Prices - February 16, 2018

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.03 PM

The trading hours came to an end with Cholamandalam Investment and Finance Company Ltd. closing with a price of Rs. 1352.1 after seeing a high of Rs. 1405.35 and a low of Rs. 1342.55 .
With this, 100,836 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 351,919 , 349,652 , and 256,595 respectively.
Compared to the previous day the 5 day average volume fell 34751 stocks, 10 day average volume fell 19724 stocks and 30 day average volume fell 4743 stocks.
The 52 week lowest price was Rs. 912.00 while the 52 week highest was Rs. 1412.00 .

Updated at 03.03 PM

After opening at Rs.1377.00 , Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1354 with a change of -31.1(-2.25%) points.
With this, the current price saw a decrease of 23 points than today's opening price.
The traded volume was 88,852 stocks with the bid price being Rs.1354.05 for 5 stocks and the ask price being Rs.1354.95 for 5 stocks making the bid-ask spread to be -0.9 points.

Updated at 01.05 PM

Cholamandalam Investment and Finance Company Ltd. saw a decrease of 9.75 points from today's opening price with the current price being Rs. 1367.25 while a change of -17.85(-1.29%) points was also observed from the previous trade.
At this time of the day, a total of 64,621 stocks were being traded.
Making the bid-ask spread to be -1.15 points, the bid price was Rs. 1367.25 and the offer price was Rs. 1368.40 .
The volume of the traded stocks fell by 4 stocks while the volume weighted average price went down 1.17 points as compared to our previous check.

Updated at 12.06 PM

After touching a high of Rs.1405.35 and dropping as low as Rs.1360.60 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1362.
With the traded volume being 60,838 stocks, the volume weighted average price was observed to be Rs.1384.48.
The bid-ask spread was recorded to be -1.25 points with the bid price being Rs.1360.60 for 50 stocks and the ask price being Rs.1361.85 for 39 stocks.

Opening Bell !

Updated at 10.02 AM

With an opening price of Rs. 1377.00 , Cholamandalam Investment and Finance Company Ltd. started the day after closing at a price of Rs.1385.10 yesterday.
As compared to yesterday's opening price, today's opening price was observed to have decreased 25 points.
Also, prices touched a high of Rs. 1412.00 and a low of Rs. 1379.05 the previous day.
With a change of -4.6(-0.33%) points from the previous trade, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1380.5 as last checked on Feb 16, 10:04 A.M.
The volume weighted average price (vwap) was Rs.1390.16 and the bid-ask spread was -1.45 points.
Cholamandalam Investment and Finance Company Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 1,246.60 - 1,523.60 .

Updated at 9.09 AM

After touching a maximum of Rs. 1412.00 which was 10 points more than the opening price, Cholamandalam Investment and Finance Company Ltd. closed at Rs. 1385.10 yesterday.
Also, it saw a minimum of Rs. 1379.05 which was 22.95 points less than the opening price.
206,225 was the last recorded volume of the day with the 5 day average volume being 386,670 , the 10 day average volume being 369,376 and the 30 day average volume being 261,338 stocks.
In contrast to the previous day, the 5 day average volume rose 91815 stocks, 10 day average volume rose 47230 stocks and 30 day average volume rose 17362 stocks.

Previous Day | Next Day | Latest Update