Sunday, November 18, 2018
Stock Home | February 6, 2018  Last Updated at  16:06:13 

Intraday reports for Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Prices - February 6, 2018

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.08 PM

Cholamandalam Investment and Finance Company Ltd. closed at Rs. 1284.95 which was 79.95 points more than today's lowest price and 23.75 points less than the day's highest with the day's lowest being Rs. 1205 and highest being Rs. 1308.7 .
A total of 227,637 shares were traded by this time of the day with the 5 day average volume being 349,436 , 10 day average volume being 246,734 and 30 day average volume being 221,021 .
Compared to the previous day the 5 day average volume rose 30338 stocks, 10 day average volume rose 19155 stocks and 30 day average volume fell 13936 stocks.
The lowest price in 52 weeks was Rs. 912.00 while highest in 52 weeks was Rs. 1360.80 .

Updated at 03.01 PM

Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1280 with a change of 6.4(0.5%) points after it opened at Rs.1250.00 .
With this, the current price saw an increase of 30 points than today's opening price.
The traded volume was 193,280 stocks with the bid price being Rs.1280.20 for 3 stocks and the ask price being Rs.1283.90 for 23 stocks making the bid-ask spread to be -3.7 points.

Updated at 01.04 PM

Cholamandalam Investment and Finance Company Ltd. saw an increase of 7 points from today's opening price with the current price being Rs. 1257 while a change of -16.6(-1.3%) points was also observed from the previous trade.
A total of 154,582 stocks were being traded according to our recent check.
Making the bid-ask spread to be -0.75 points, the bid price was Rs. 1257.05 and the offer price was Rs. 1257.80 .
As compared to our previous check the volume of traded stocks fell by 11 stocks while the volume weighted average price went up 0.72 points.

Updated at 12.08 PM

After reaching as high as Rs.1257.05 and dropping as low as Rs.1205.00 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1246.75.
The total volume traded was 143,274 stocks with the volume weighted average price being Rs.1240.26.
The bid price was Rs.1246.75 for 10 stocks while the ask price was Rs.1247.25 for 10 stocks making the bid-ask spread to be -0.5.

Opening Bell !

Updated at 10.06 AM

After closing at Rs. 1273.60 yesterday, Cholamandalam Investment and Finance Company Ltd. opened at Rs. 1250.00 today.
In contrast to the previous day's opening price, today's opening price was observed to have remained the same points.
And adding to this, yesterday saw a day high of Rs. 1290.40 and a day low of Rs. 1211.25 .
With a change of -29.55(-2.32%) points from the previous trade, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1244.05 as last checked on Feb 06, 09:59 A.M.
The volume weighted average price (vwap) was observed to be Rs. 1241.90 while the bid-ask spread was recorded to be -0.55 points.
With this Cholamandalam Investment and Finance Company Ltd. also provided a price band of Rs. 1,146.25 - 1,400.95 for the day.

Updated at 9.06 AM

Yesterday, Cholamandalam Investment and Finance Company Ltd. stock closed at Rs. 1273.60 while touching a maximum of Rs. 1290.40 which was 40.4 points more than the opening price.
Also, the lowest price which was Rs. 1211.25 went 38.75 points lower than the opening price.
By the end of the day 246,584 stocks were recorded to be traded with the 5 day average volume being 319,098 , the 10 day average volume being 227,579 and the 30 day average volume being 234,957 stocks.
In contrast to the previous day, the 5 day average volume rose 91148 stocks, 10 day average volume rose 47033 stocks and 30 day average volume rose 13569 stocks.

Previous Day | Next Day | Latest Update