x
Stock Home | February 5, 2018  Last Updated at  16:05:44 

Intraday reports for Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Prices - February 5, 2018

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.05 PM

The trading hours came to an end with Cholamandalam Investment and Finance Company Ltd. closing with a price of Rs. 1273.6 after seeing a high of Rs. 1290.4 and a low of Rs. 1211.25 .
A total of 246,584 shares were traded by this time of the day with the 5 day average volume being 319,098 , 10 day average volume being 227,579 and 30 day average volume being 234,957 .
In contrast to previous day’s values, the 5 day average volume rose 91148 stocks, 10 day average volume rose 47033 stocks and 30 day average volume rose 13569 stocks.
In the last 52 weeks the lowest price observed was Rs. 912.00 while the highest price was Rs. 1360.80 .

Updated at 03.04 PM

Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1263.25 with a change of -11.3(-0.89%) points after it opened at Rs.1250.00 .
The current price saw an increase of 13.25 points than today's opening price.
The traded volume was 221,791 stocks with the bid price being Rs.1263.45 for 15 stocks and the ask price being Rs.1264.35 for 13 stocks making the bid-ask spread to be -0.9 points.

Updated at 01.04 PM

The current market price for Cholamandalam Investment and Finance Company Ltd. was observed to be Rs. 1251.85 which saw an increase of 1.85 points from the day's opening price while a change of -22.7(-1.78%) points was also observed from the previous trade.
A total of 140,560 stocks were being traded at this time of the day.
Making the bid-ask spread to be -0.85 points, the bid price was Rs. 1251.00 and the offer price was Rs. 1251.85 .
The volume of the traded stocks fell by 23 stocks while the volume weighted average price went up 1.59 points as compared to our previous check.

Updated at 12.07 PM

After managing to touch a high of Rs.1259.85 and falling as low as Rs.1211.25 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1251.8.
With the traded volume being 117,294 stocks, the volume weighted average price was observed to be Rs.1241.04.
The bid-ask spread was observed to be -1.3 points when the bid price was Rs.1250.40 for 18 stocks and the ask price was Rs.1251.70 for 17 stocks.

Opening Bell !

Updated at 10.04 AM

The day started for Cholamandalam Investment and Finance Company Ltd. with an opening price of Rs. 1250.00 after closing at Rs. 1274.55 the previous day.
As compared to yesterday's opening price, today's opening price was observed to have decreased 84.9 points.
Also, prices touched a high of Rs. 1334.90 and a low of Rs. 1230.50 the previous day.
With a change of -39.3(-3.08%) points from the previous trade, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1235.25 as last checked on Feb 05, 10:04 A.M.
The volume weighted average price (vwap) was observed to be Rs. 1227.66 while the bid-ask spread was recorded to be -1.6 points.
With this a price band of Rs. 1,147.10 - 1,402.00 was also provided by Cholamandalam Investment and Finance Company Ltd. for the day.

Updated at 9.01 AM

After touching a maximum of Rs. 1334.90 which was 0 points more than the opening price, Cholamandalam Investment and Finance Company Ltd. closed at Rs. 1274.55 yesterday.
Also, it saw a minimum of Rs. 1230.50 which was 104.4 points less than the opening price.
As the trading hours came to an end, the last volume was of 649,932 stocks while the 5 day average volume was 227,950 , the 10 day average volume was of 180,546 stocks and the 30 day average volume was of 221,388 stocks.
Compared to the previous day the 5 day average volume rose 227950 stocks, 10 day average volume rose 180546 stocks and 30 day average volume rose 221388 stocks.

Previous Day | Next Day | Latest Update