x
Stock Home | February 2, 2018  Last Updated at  16:05:09 

Intraday reports for Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Prices - February 2, 2018

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.09 PM

During the final trading hours Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs.1274.55 while being 44.05 points above the day's lowest and 60.35 points below the day's highest. With this, the day's high was Rs.1334.9 and the day's low was Rs.1230.5 .
With this, 649,932 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 227,950 , 180,546 , and 221,388 respectively.
The 5 day average volume rose 19444 stocks, 10 day average volume rose 8710 stocks and 30 day average volume rose 5139 stocks as compared to the previous day.
The 52 week lowest price was Rs. 912.00 while the 52 week highest was Rs. 1360.80 .

Updated at 03.08 PM

After Cholamandalam Investment and Finance Company Ltd. opened at Rs.1334.90 , it was observed to be priced at Rs.1274.85 with a change of -59.95(-4.49%) points.
With this, the current price saw a decrease of 60.05 points than today's opening price.
The bid-ask spread was -1.4 points with the bid price being Rs.1273.45 for 2 stocks and the ask price being Rs.1274.85 for 6 stocks along with 380,850 stocks that were traded.

Updated at 01.05 PM

The current market price for Cholamandalam Investment and Finance Company Ltd. was observed to be Rs. 1291.7 which saw a decrease of 43.2 points from the day's opening price while a change of -43.1(-3.23%) points was also observed from the previous trade.
At this time of the day, a total of 196,316 stocks were being traded.
The bid price was Rs. 1291.70 and the offer price was Rs. 1291.95 with the bid-ask spread being -0.25 points.
The volume of the traded stocks fell by 32 stocks while the volume weighted average price went up 2.87 points as compared to our previous check.

Updated at 12.09 PM

After managing to touch a high of Rs.1334.90 and falling as low as Rs.1230.50 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1286.25.
A total of 164,138 stocks were observed to be traded with the volume weighted average price being Rs.1271.86.
The bid price was Rs.1286.25 for 31 stocks while the ask price was Rs.1287.20 for 3 stocks making the bid-ask spread to be -0.95.

Opening Bell !

Updated at 10.07 AM

Cholamandalam Investment and Finance Company Ltd. opened at Rs. 1334.90 today after closing at Rs. 1334.80 yesterday.
Today's opening price was observed to have increased 41.9 points as compared to yesterday's opening price.
And adding to this, yesterday saw a day high of Rs. 1339.65 and a day low of Rs. 1286.10 .
One stock of Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs. 1280.6 while a change of -54.2(-4.06%) points from the previous trade was also observed as last checked on Feb 02, 10:04 A.M.
The bid-ask spread was observed to be -1.5 points while the volume weighed average price(vwap) was Rs. 1287.34 .
Cholamandalam Investment and Finance Company Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 1,201.35 - 1,468.25 .

Updated at 9.05 AM

Yesterday, Cholamandalam Investment and Finance Company Ltd. saw a high of Rs. 1339.65 which was 46.65 points more than the opening price after which it closed at a price of Rs. 1334.80 .
Also, it saw a minimum of Rs. 1286.10 which was 6.9 points less than the opening price.
The last volume that was traded was of 232,788 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 208,506 , 171,836 and 216,249 respectively.
Compared to the previous day the 5 day average volume rose 58127 stocks, 10 day average volume fell 27026 stocks and 30 day average volume fell 1685 stocks.

Previous Day | Next Day | Latest Update