x
Stock Home | February 1, 2018  Last Updated at  16:06:15 

Intraday reports for Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Prices - February 1, 2018

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.09 PM

Cholamandalam Investment and Finance Company Ltd. closed at Rs. 1334.8 which was 48.7 points more than today's lowest price and 4.85 points less than the day's highest with the day's lowest being Rs. 1286.1 and highest being Rs. 1339.65 .
A total of 232,788 shares were traded by this time of the day with the 5 day average volume being 208,506 , 10 day average volume being 171,836 and 30 day average volume being 216,249 .
The 5 day average volume rose 58127 stocks, 10 day average volume fell 27026 stocks and 30 day average volume fell 1685 stocks relative to the previous day' s values.
The price went up to as much as Rs. 1360.80 and went down as low as Rs. 912.00 in the last 52 weeks.

Updated at 03.05 PM

Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs.1335 with a change of 48.95(3.81%) points after opening at Rs.1293.00 .
Also, the current price saw an increase of 42 points than today's opening price.
The volume being traded was of 202,077 stocks with the bid price being Rs.1333.95 for 25 stocks and the ask price being Rs.1335.00 for 11 stocks making the bid-ask spread to be -1.05 points.

Updated at 01.01 PM

With an increase of 18.7 points from today's opening price Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1311.7 at this time of the day while a change of 25.65(1.99%) points was also observed from the previous trade.
At this time of the day, a total of 123,307 stocks were being traded.
The bid-ask spread was Rs. -1.45 with bid price being Rs. 1311.50 and ask price being Rs. 1312.95 .
The traded stocks volume fell by 48 stocks while the volume weighted average price went down 2.53 points with respect to our last check.

Updated at 12.07 PM

After crossing the day high of Rs.1322.70 at falling as low as Rs.1286.10 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1313.9.
With the volume weighted average price being Rs.1312.16 , the total traded volume was observed to be 75,924 stocks.
Making the bid-ask spread -0.6 points, the bid price was observed to be Rs.1313.30 for 19 stocks and the ask price was Rs.1313.90 for 64 stocks.

Opening Bell !

Updated at 10.06 AM

The day started for Cholamandalam Investment and Finance Company Ltd. with an opening price of Rs. 1293.00 after closing at Rs. 1286.05 the previous day.
Today's opening price was observed to have decreased 16 points as compared to yesterday's opening price.
Also, the previous day observed a day high of Rs. 1324.90 and a day low of Rs. 1276.05 .
One stock of Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs. 1309(which was the highest price observed by this time of the day) while a change of 22.95(1.78%) points from the previous trade was also observed as last checked on Feb 01, 09:56 A.M.
The volume weighted average price (vwap) was observed to be Rs. 1299.62 while the bid-ask spread was recorded to be -0.45 points.
Cholamandalam Investment and Finance Company Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 1,157.45 - 1,414.65 .

Updated at 9.03 AM

Yesterday, Cholamandalam Investment and Finance Company Ltd. saw a high of Rs. 1324.90 which was 15.9 points more than the opening price after which it closed at a price of Rs. 1286.05 .
Also, it saw a minimum of Rs. 1276.05 which was 32.95 points less than the opening price.
As the trading hours came to an end, the last volume was of 403,468 stocks while the 5 day average volume was 150,379 , the 10 day average volume was of 198,862 stocks and the 30 day average volume was of 217,934 stocks.
The 5 day average volume rose 150379 stocks, 10 day average volume rose 198862 stocks and 30 day average volume rose 217934 stocks in contrast to the previous day’s values.

Previous Day | Next Day | Latest Update