Friday, September 21, 2018
Stock Home | January 15, 2018  Last Updated at  16:04:49 

Intraday reports for Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Prices - January 15, 2018

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.09 PM

As the trading hours came to an end Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1316.15 which was 4.85 points higher than the day's low and 17.45 points lower than the day's high while the day low was Rs. 1311.3 and day high was Rs. 1333.6 .
The day ended with 109,984 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 232,572 , 221,362 , and 223,638 respectively.
The 5 day average volume rose 2226 stocks, 10 day average volume rose 9344 stocks and 30 day average volume rose 582 stocks as compared to the previous day.
The 52 week lowest price was Rs. 912.00 while the 52 week highest was Rs. 1353.80 .

Updated at 03.02 PM

After opening at Rs.1314.50 , Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1321 with a change of 10.2(0.78%) points.
Adding to this, the current price saw an increase of 6.5 points than today's opening price.
The bid-ask spread was -0.95 points with the bid price being Rs.1321.00 for 34 stocks and the ask price being Rs.1321.95 for 10 stocks along with 97,881 stocks that were traded.

Updated at 01.02 PM

Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1323.55 which was an increase of 9.05 points from the day's opening price while a change of 12.75(0.97%) points was also observed from the previous trade.
At this time of the day, a total of 68,264 stocks were being traded.
Making the bid-ask spread to be -1.15 points, the bid price was Rs. 1322.40 and the offer price was Rs. 1323.55 .
The volume of the traded stocks fell by 10 stocks while the volume weighted average price went down 0.27 points as compared to our previous check.

Updated at 12.04 PM

After managing to touch a high of Rs.1333.60 and falling as low as Rs.1314.00 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1322.05.
The total volume traded was 58,081 stocks with the volume weighted average price being Rs.1324.30.
The bid-ask spread was recorded to be -1.35 points with the bid price being Rs.1322.15 for 1 stocks and the ask price being Rs.1323.50 for 20 stocks.

Opening Bell !

Updated at 10.04 AM

With an opening price of Rs. 1314.50 , Cholamandalam Investment and Finance Company Ltd. started the day after closing at a price of Rs.1310.80 yesterday.
The opening price of today was observed to have increased 4.5 points as compared to the previous day's opening price.
Also, prices touched a high of Rs. 1319.95 and a low of Rs. 1276.65 the previous day.
One stock of Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs. 1325.45 while a change of 14.65(1.12%) points from the previous trade was also observed as last checked on Jan 15, 09:59 A.M.
The volume weighted average price (vwap) was observed to be Rs. 1324.35 while the bid-ask spread was recorded to be -0.15 points.
With this a price band of Rs. 1,179.75 - 1,441.85 was also provided by Cholamandalam Investment and Finance Company Ltd. for the day.

Updated at 9.07 AM

After touching a maximum of Rs. 1319.95 which was 9.95 points more than the opening price, Cholamandalam Investment and Finance Company Ltd. closed at Rs. 1310.80 yesterday.
Also, it saw a minimum of Rs. 1276.65 which was 33.35 points less than the opening price.
As the trading hours came to an end, the last volume was of 221,234 stocks while the 5 day average volume was 230,346 , the 10 day average volume was of 212,018 stocks and the 30 day average volume was of 223,056 stocks.
Compared to the previous day the 5 day average volume rose 16390 stocks, 10 day average volume fell 18918 stocks and 30 day average volume fell 8730 stocks.

Previous Day | Next Day | Latest Update