x
Stock Home | January 12, 2018  Last Updated at  16:07:24 

Intraday reports for Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Prices - January 12, 2018

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.04 PM

The trading hours came to an end with Cholamandalam Investment and Finance Company Ltd. closing with a price of Rs. 1310.8 after seeing a high of Rs. 1319.95 and a low of Rs. 1276.65 .
By this time of the day, a total of 221,234 shares were traded with the 5 day average volume being 230,346 , 10 day average volume being 212,018 and 30 day average volume being 223,056 .
The 5 day average volume rose 16390 stocks, 10 day average volume fell 18918 stocks and 30 day average volume fell 8730 stocks relative to the previous day' s values.
The lowest price in 52 weeks was Rs. 912.00 while highest in 52 weeks was Rs. 1353.80 .

Updated at 03.01 PM

After Cholamandalam Investment and Finance Company Ltd. opened at Rs.1310.00 , it was observed to be priced at Rs.1295.5 with a change of -13.3(-1.02%) points.
Adding to this, the current price saw a decrease of 14.5 points than today's opening price.
The traded volume was 36,451 stocks with the bid price being Rs.1295.50 for 115 stocks and the ask price being Rs.1296.35 for 20 stocks making the bid-ask spread to be -0.85 points.

Updated at 01.04 PM

Cholamandalam Investment and Finance Company Ltd. saw a decrease of 16 points from today's opening price with the current price being Rs. 1294 while a change of -14.8(-1.13%) points was also observed from the previous trade.
A total of 26,593 stocks were being traded at this time of the day.
Making the bid-ask spread to be -0.85 points, the bid price was Rs. 1293.15 and the offer price was Rs. 1294.00 .
The volume of the traded stocks fell by 13 stocks while the volume weighted average price went down 8.28 points as compared to our previous check.

Updated at 12.02 PM

After crossing the day high of Rs.1318.75 at falling as low as Rs.1303.05 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1308.15.
A total of 13,520 stocks were observed to be traded with the volume weighted average price being Rs.1310.89.
Making the bid-ask spread -1.35 points, the bid price was observed to be Rs.1306.75 for 1 stocks and the ask price was Rs.1308.10 for 11 stocks.

Opening Bell !

Updated at 10.06 AM

The day started for Cholamandalam Investment and Finance Company Ltd. with an opening price of Rs. 1310.00 after closing at Rs. 1308.80 the previous day.
As compared to yesterday's opening price, today's opening price was observed to have increased 1 points.
Also, the prices went as high as Rs. 1321.90 and fell as low as Rs. 1295.30 the previous day.
One stock of Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs. 1308.15 while a change of -0.65(-0.05%) points from the previous trade was also observed as last checked on Jan 12, 10:05 A.M.
The volume weighted average price (vwap) was Rs.1312.64 and the bid-ask spread was -0.5 points.
With this a price band of Rs. 1,177.95 - 1,439.65 was also provided by Cholamandalam Investment and Finance Company Ltd. for the day.

Updated at 9.08 AM

Yesterday, Cholamandalam Investment and Finance Company Ltd. saw a high of Rs. 1321.90 which was 12.9 points more than the opening price after which it closed at a price of Rs. 1308.80 .
Also, the price went as low as Rs. 1295.30 which was 13.7 points less than the opening price.
The last volume that was traded was of 152,413 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 213,956 , 230,936 and 231,786 respectively.
In contrast to the previous day, the 5 day average volume fell 17584 stocks, 10 day average volume rose 9611 stocks and 30 day average volume rose 507 stocks.

Previous Day | Next Day | Latest Update