x
Stock Home | January 11, 2018  Last Updated at  16:06:37 

Intraday reports for Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Prices - January 11, 2018

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.02 PM

As the trading hours came to an end Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1308.8 which was 13.5 points higher than the day's low and 13.1 points lower than the day's high while the day low was Rs. 1295.3 and day high was Rs. 1321.9 .
The day ended with 152,413 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 213,956 , 230,936 , and 231,786 respectively.
The 5 day average volume fell 17584 stocks, 10 day average volume rose 9611 stocks and 30 day average volume rose 507 stocks relative to the previous day' s values.
In the last 52 weeks the lowest price observed was Rs. 912.00 while the highest price was Rs. 1353.80 .

Updated at 03.05 PM

Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs.1307.85 with a change of 6.95(0.53%) points after opening at Rs.1309.00 .
Adding to this, the current price saw a decrease of 1.15 points than today's opening price.
The bid price was Rs.1307.15 for 38 stocks and the ask price was Rs.1307.85 for 362 stocks making the bid-ask spread to be -0.7 points with the traded volume being 125,845 stocks.

Updated at 01.03 PM

With an increase of 4.2 points from today's opening price Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1313.2 at this time of the day while a change of 12.3(0.95%) points was also observed from the previous trade.
And according to our previous check, 77,796 stocks were being traded.
The bid price was Rs. 1313.05 and the offer price was Rs. 1313.20 making the bid-ask spread to be -0.15 points.
The volume of the traded stocks fell by 48 stocks while the volume weighted average price went up 3.76 points as compared to our previous check.

Updated at 12.05 PM

After touching a high of Rs.1313.55 and dropping as low as Rs.1302.65 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1308.
A total of 29,941 stocks were observed to be traded with the volume weighted average price being Rs.1307.18.
The bid-ask spread was recorded to be -1.35 points with the bid price being Rs.1308.00 for 44 stocks and the ask price being Rs.1309.35 for 18 stocks.

Opening Bell !

Updated at 10.05 AM

Cholamandalam Investment and Finance Company Ltd. opened at Rs. 1309.00 today after closing at Rs. 1300.90 yesterday.
Today's opening price was observed to have decreased 27.25 points as compared to yesterday's opening price.
Also, the prices went as high as Rs. 1339.00 and fell as low as Rs. 1296.00 the previous day.
With a change of 7.3(0.56%) points from the previous trade, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1308.2 as last checked on Jan 11, 09:55 A.M.
The volume weighted average price (vwap) was Rs.1308.50 and the bid-ask spread was -0.55 points.
A price band of Rs. 1,170.85 - 1,430.95 was also provided by Cholamandalam Investment and Finance Company Ltd. to indicate the upper and lower cost range for the day.

Updated at 9.07 AM

After touching a maximum of Rs. 1339.00 which was 2.75 points more than the opening price, Cholamandalam Investment and Finance Company Ltd. closed at Rs. 1300.90 yesterday.
Also, the price went 40.25 points lower than the opening price after touching a low of Rs.1296.00 .
167,902 was the last recorded volume of the day with the 5 day average volume being 231,540 , the 10 day average volume being 221,325 and the 30 day average volume being 231,279 stocks.
The 5 day average volume fell 21817 stocks, 10 day average volume rose 11509 stocks and 30 day average volume rose 4390 stocks in contrast to the previous day’s values.

Previous Day | Next Day | Latest Update