Tuesday, October 16, 2018
Stock Home | December 11, 2017  Last Updated at  16:07:58 

Intraday reports for Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Prices - December 11, 2017

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.03 PM

As the trading hours came to an end Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1293 which was 8 points higher than the day's low and 8.55 points lower than the day's high while the day low was Rs. 1285 and day high was Rs. 1301.55 .
With this, 119,608 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 173,656 , 218,147 , and 278,623 respectively.
The 5 day average volume fell 55039 stocks, 10 day average volume rose 4824 stocks and 30 day average volume rose 2945 stocks as compared to the previous day.
The 52 week lowest price was Rs. 804.05 while the 52 week highest was Rs. 1324.90 .

Updated at 03.02 PM

Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs.1287.95 with a change of -11.6(-0.89%) points after opening at Rs.1301.55 .
Also, the current price saw a decrease of 13.6 points than today's opening price.
The bid price was Rs.1287.50 for 100 stocks and the ask price was Rs.1287.95 for 48 stocks making the bid-ask spread to be -0.45 points with the traded volume being 101,242 stocks.

Updated at 01.07 PM

The current market price for Cholamandalam Investment and Finance Company Ltd. was observed to be Rs. 1292.6 which saw a decrease of 8.95 points from the day's opening price while a change of -6.95(-0.53%) points was also observed from the previous trade.
A total of 66,506 stocks were being traded according to our recent check.
Making the bid-ask spread to be -0.8 points, the bid price was Rs. 1292.60 and the offer price was Rs. 1293.40 .
As compared to our previous check the volume of traded stocks fell by 21 stocks while the volume weighted average price went down 1.1 points.

Updated at 12.02 PM

After touching a high of Rs.1301.55 and dropping as low as Rs.1288.30 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1294.35.
A total of 45,547 stocks were observed to be traded with the volume weighted average price being Rs.1293.94.
The bid price was Rs.1294.00 for 3 stocks while the ask price was Rs.1294.45 for 1 stocks making the bid-ask spread to be -0.45.

Opening Bell !

Updated at 10.03 AM

Cholamandalam Investment and Finance Company Ltd. opened at Rs. 1301.55 today after closing at Rs. 1299.55 yesterday.
The opening price of today was observed to have increased 11.55 points as compared to the previous day's opening price.
Also, prices touched a high of Rs. 1302.00 and a low of Rs. 1290.00 the previous day.
As seen on Dec 11, 10:07 A.M. one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1296.15 with a change of -3.4(-0.26%) points from the previous trade.
The volume weighted average price (vwap) was observed to be Rs. 1295.54 while the bid-ask spread was recorded to be -0.55 points.
Cholamandalam Investment and Finance Company Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 1,169.60 - 1,429.50 .

Updated at 9.08 AM

Yesterday, Cholamandalam Investment and Finance Company Ltd. saw a high of Rs. 1302.00 which was 12 points more than the opening price after which it closed at a price of Rs. 1299.55 .
Also, the price went as low as Rs. 1290.00 which was 0 points less than the opening price.
159,505 was the last recorded volume of the day with the 5 day average volume being 228,695 , the 10 day average volume being 213,323 and the 30 day average volume being 275,678 stocks.
The 5 day average volume fell 18417 stocks, 10 day average volume rose 287 stocks and 30 day average volume fell 744 stocks when compared to the previous day’s values.

Previous Day | Next Day | Latest Update