x
Stock Home | December 8, 2017  Last Updated at  16:08:21 

Intraday reports for Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Prices - December 8, 2017

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.08 PM

The trading hours came to an end with Cholamandalam Investment and Finance Company Ltd. closing with a price of Rs. 1299.55 after seeing a high of Rs. 1302 and a low of Rs. 1290 .
With this, 159,505 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 228,695 , 213,323 , and 275,678 respectively.
The 5 day average volume fell 18417 stocks, 10 day average volume rose 287 stocks and 30 day average volume fell 744 stocks relative to the previous day' s values.
In the last 52 weeks the lowest price observed was Rs. 804.05 while the highest price was Rs. 1324.90 .

Updated at 03.08 PM

Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1300 with a change of 13.4(1.04%) points after it opened at Rs.1290.00 .
Also, the current price saw an increase of 10 points than today's opening price.
The volume being traded was of 134,259 stocks with the bid price being Rs.1300.00 for 61 stocks and the ask price being Rs.1300.25 for 32 stocks making the bid-ask spread to be -0.25 points.

Updated at 01.02 PM

With an increase of 8.85 points from today's opening price Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1298.85 at this time of the day while a change of 12.25(0.95%) points was also observed from the previous trade.
At this time of the day, a total of 70,206 stocks were being traded.
Making the bid-ask spread to be -0.9 points, the bid price was Rs. 1298.00 and the offer price was Rs. 1298.90 .
With respect to our last check the volume of the traded stocks fell by 20 stocks while the volume weighted average price went up 0.44 points.

Updated at 12.04 PM

After touching a high of Rs.1300.70 and dropping as low as Rs.1290.00 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1298.
With the traded volume being 50,641 stocks, the volume weighted average price was observed to be Rs.1297.68.
The bid price was Rs.1297.65 for 27 stocks while the ask price was Rs.1298.00 for 20 stocks making the bid-ask spread to be -0.35.

Opening Bell !

Updated at 10.03 AM

The day started for Cholamandalam Investment and Finance Company Ltd. with an opening price of Rs. 1290.00 after closing at Rs. 1286.60 the previous day.
Today's opening price was observed to have increased 8.15 points as compared to yesterday's opening price.
Also, the prices went as high as Rs. 1304.70 and fell as low as Rs. 1276.05 the previous day.
As of Dec 08, 10:08 A.M. one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1298.8 with a change of 12.2(0.95%) points from the previous trade.
The bid-ask spread was -0.7 points and the volume weighed average price (vwap) was Rs. 1296.98 .
A price band of Rs. 1,157.95 - 1,415.25 was also provided by Cholamandalam Investment and Finance Company Ltd. to indicate the upper and lower cost range for the day.

Updated at 9.01 AM

The prices of Cholamandalam Investment and Finance Company Ltd. touched a high of Rs. 1304.70 which was 22.85 points more than the opening price after which it closed at Rs.1286.60 yesterday.
Also, it saw a minimum of Rs. 1276.05 which was 5.8 points less than the opening price.
The last volume that was traded was of 111,691 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 247,112 , 213,036 and 276,422 respectively.
Compared to the previous day the 5 day average volume rose 247112 stocks, 10 day average volume rose 213036 stocks and 30 day average volume rose 276422 stocks.

Previous Day | Next Day | Latest Update