Thursday, November 15, 2018
Stock Home | November 27, 2017  Last Updated at  16:11:55 

Intraday reports for Cholamandalam Investment and Finance Company(CHOLAFIN, 511243) Stock & Share Prices - November 27, 2017

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.04 PM

As the trading hours came to an end Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1268.9 which was 3.9 points higher than the day's low and 14.1 points lower than the day's high while the day low was Rs. 1265 and day high was Rs. 1283 .
With this, 107,735 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 115,382 , 158,756 , and 328,058 respectively.
The 5 day average volume fell 11638 stocks, 10 day average volume fell 2328 stocks and 30 day average volume fell 17399 stocks relative to the previous day' s values.
The price went up to as much as Rs. 1318.50 and went down as low as Rs. 804.05 in the last 52 weeks.

Updated at 03.02 PM

After Cholamandalam Investment and Finance Company opened at Rs.1270.70 , it was observed to be priced at Rs.1270 with a change of -0.65(-0.05%) points.
Also, the current price saw a decrease of 0.7 points than today's opening price.
The traded volume was 98,902 stocks with the bid price being Rs.1269.40 for 16 stocks and the ask price being Rs.1271.20 for 18 stocks making the bid-ask spread to be -1.8 points.

Updated at 01.05 PM

With a decrease of 0.7 points from today's opening price Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1270 at this time of the day while a change of -0.65(-0.05%) points was also observed from the previous trade.
At this time of the day, a total of 79,152 stocks were being traded.
The bid-ask spread was Rs. -0.6 with bid price being Rs. 1269.40 and ask price being Rs. 1270.00 .
The traded stocks volume fell by 17 stocks while the volume weighted average price went down 0.09 points with respect to our last check.

Updated at 12.08 PM

After reaching as high as Rs.1283.00 and dropping as low as Rs.1265.00 through the day, one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs.1278.9.
A total of 62,289 stocks were observed to be traded with the volume weighted average price being Rs.1273.17.
The bid-ask spread was observed to be -1.4 points when the bid price was Rs.1278.90 for 2 stocks and the ask price was Rs.1280.30 for 18 stocks.

Opening Bell !

Updated at 10.07 AM

Cholamandalam Investment and Finance Company opened at Rs. 1270.70 today after closing at Rs. 1270.65 yesterday.
Today's opening price was observed to have decreased 4.3 points as compared to yesterday's opening price.
Also, the previous day observed a day high of Rs. 1275.00 and a day low of Rs. 1264.50 .
One stock of Cholamandalam Investment and Finance Company was seen to be priced at Rs. 1267 while a change of -3.65(-0.29%) points from the previous trade was also observed as last checked on Nov 27, 10:07 A.M.
The volume weighted average price (vwap) was observed to be Rs. 1269.15 while the bid-ask spread was recorded to be -1 points.
With this Cholamandalam Investment and Finance Company also provided a price band of Rs. 1,143.60 - 1,397.70 for the day.

Updated at 9.08 AM

The prices of Cholamandalam Investment and Finance Company touched a high of Rs. 1275.00 which was 0 points more than the opening price after which it closed at Rs.1270.65 yesterday.
Also, the lowest price which was Rs. 1264.50 went 10.5 points lower than the opening price.
As the trading hours came to an end, the last volume was of 111,261 stocks while the 5 day average volume was 127,020 , the 10 day average volume was of 161,084 stocks and the 30 day average volume was of 345,457 stocks.
The 5 day average volume fell 39584 stocks, 10 day average volume fell 13379 stocks and 30 day average volume rose 210 stocks when compared to the previous day’s values.

Previous Day | Next Day | Latest Update