x
Stock Home | November 24, 2017  Last Updated at  16:12:56 

Intraday reports for Cholamandalam Investment and Finance Company(CHOLAFIN, 511243) Stock & Share Prices - November 24, 2017

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.09 PM

The trading hours came to an end with Cholamandalam Investment and Finance Company closing with a price of Rs. 1270.65 after seeing a high of Rs. 1275 and a low of Rs. 1264.5 .
A total of 111,261 shares were traded by this time of the day with the 5 day average volume being 127,020 , 10 day average volume being 161,084 and 30 day average volume being 345,457 .
In contrast to previous day’s values, the 5 day average volume fell 39584 stocks, 10 day average volume fell 13379 stocks and 30 day average volume rose 210 stocks.
The lowest price in 52 weeks was Rs. 804.05 while highest in 52 weeks was Rs. 1318.50 .

Updated at 03.04 PM

After Cholamandalam Investment and Finance Company opened at Rs.1275.00 , it was observed to be priced at Rs.1271.6 with a change of -2.55(-0.2%) points.
The current price saw a decrease of 3.4 points than today's opening price.
The traded volume was 82,578 stocks with the bid price being Rs.1271.60 for 9 stocks and the ask price being Rs.1272.00 for 10 stocks making the bid-ask spread to be -0.4 points.

Updated at 01.02 PM

Cholamandalam Investment and Finance Company saw a decrease of 2.5 points from today's opening price with the current price being Rs. 1272.5 while a change of -1.65(-0.13%) points was also observed from the previous trade.
A total of 34,452 stocks were being traded at this time of the day.
The bid-ask spread was Rs. -0.5 with bid price being Rs. 1272.00 and ask price being Rs. 1272.50 .
With respect to our last check the volume of the traded stocks fell by 4 stocks while the volume weighted average price went up 0.08 points.

Updated at 12.07 PM

After reaching as high as Rs.1275.00 and dropping as low as Rs.1264.50 through the day, one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs.1273.
With the traded volume being 30,922 stocks, the volume weighted average price was observed to be Rs.1270.63.
Making the bid-ask spread -1 points, the bid price was observed to be Rs.1273.00 for 8 stocks and the ask price was Rs.1274.00 for 39 stocks.

Opening Bell !

Updated at 10.09 AM

With an opening price of Rs. 1275.00 , Cholamandalam Investment and Finance Company started the day after closing at a price of Rs.1274.15 yesterday.
The opening price of today was observed to have decreased 6.55 points as compared to the previous day's opening price.
And adding to this, yesterday saw a day high of Rs. 1289.00 and a day low of Rs. 1268.05 .
With a change of -6.15(-0.48%) points from the previous trade, one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1268 as last checked on Nov 24, 10:07 A.M.
The volume weighted average price (vwap) was Rs.1270.38 and the bid-ask spread was -0.45 points.
A price band of Rs. 1,146.75 - 1,401.55 was also provided by Cholamandalam Investment and Finance Company to indicate the upper and lower cost range for the day.

Updated at 9.04 AM

Yesterday, Cholamandalam Investment and Finance Company stock closed at Rs. 1274.15 while touching a maximum of Rs. 1289.00 which was 7.45 points more than the opening price.
Also, the price went 13.5 points lower than the opening price after touching a low of Rs.1268.05 .
108,822 was the last recorded volume of the day with the 5 day average volume being 166,604 , the 10 day average volume being 174,463 and the 30 day average volume being 345,247 stocks.
The 5 day average volume rose 628 stocks, 10 day average volume fell 3813 stocks and 30 day average volume fell 6492 stocks in contrast to the previous day’s values.

Previous Day | Next Day | Latest Update