Thursday, November 15, 2018
Stock Home | November 21, 2017  Last Updated at  16:08:26 

Intraday reports for Cholamandalam Investment and Finance Company(CHOLAFIN, 511243) Stock & Share Prices - November 21, 2017

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.04 PM

During the final trading hours Cholamandalam Investment and Finance Company was seen to be priced at Rs.1289.45 while being 4.35 points above the day's lowest and 20.45 points below the day's highest. With this, the day's high was Rs.1309.9 and the day's low was Rs.1285.1 .
With this, 123,745 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 179,960 , 186,077 , and 349,268 respectively.
Compared to the previous day the 5 day average volume fell 22169 stocks, 10 day average volume fell 83402 stocks and 30 day average volume fell 5896 stocks.
The price went up to as much as Rs. 1318.50 and went down as low as Rs. 804.05 in the last 52 weeks.

Updated at 03.02 PM

Cholamandalam Investment and Finance Company was observed to be priced at Rs.1288 with a change of 1.25(0.1%) points after it opened at Rs.1286.00 .
The current price saw an increase of 2 points than today's opening price.
The traded volume was 106,771 stocks with the bid price being Rs.1287.15 for 28 stocks and the ask price being Rs.1288.00 for 696 stocks making the bid-ask spread to be -0.85 points.

Updated at 01.01 PM

The current market price for Cholamandalam Investment and Finance Company was observed to be Rs. 1295.7 which saw an increase of 9.7 points from the day's opening price while a change of 8.95(0.7%) points was also observed from the previous trade.
A total of 70,667 stocks were being traded at this time of the day.
The bid price was Rs. 1295.70 and the offer price was Rs. 1295.90 making the bid-ask spread to be -0.2 points.
As compared to our previous check the volume of traded stocks fell by 6 stocks while the volume weighted average price went down 0.63 points.

Updated at 12.02 PM

After crossing the day high of Rs.1309.90 at falling as low as Rs.1286.00 through the day, one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs.1293.
A total of 64,295 stocks were observed to be traded with the volume weighted average price being Rs.1301.54.
The bid-ask spread was recorded to be -0.8 points with the bid price being Rs.1293.50 for 1 stocks and the ask price being Rs.1294.30 for 21 stocks.

Opening Bell !

Updated at 10.03 AM

The day started for Cholamandalam Investment and Finance Company with an opening price of Rs. 1286.00 after closing at Rs. 1286.75 the previous day.
The opening price of today was observed to have increased 20 points as compared to the previous day's opening price.
Also, prices touched a high of Rs. 1294.75 and a low of Rs. 1263.60 the previous day.
As of Nov 21, 09:58 A.M. one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1304.1 with a change of 17.35(1.35%) points from the previous trade.
The volume weighted average price (vwap) was observed to be Rs. 1300.78 while the bid-ask spread was recorded to be -0.35 points.
A price band of Rs. 1,158.10 - 1,415.40 was also provided by Cholamandalam Investment and Finance Company to indicate the upper and lower cost range for the day.

Updated at 9.08 AM

Yesterday, Cholamandalam Investment and Finance Company saw a high of Rs. 1294.75 which was 28.75 points more than the opening price after which it closed at a price of Rs. 1286.75 .
Also, the price went 2.4 points lower than the opening price after touching a low of Rs.1263.60 .
The last volume that was traded was of 92,347 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 202,129 , 269,479 and 355,164 respectively.
In contrast to the previous day, the 5 day average volume rose 6980 stocks, 10 day average volume fell 2737 stocks and 30 day average volume rose 909 stocks.

Previous Day | Next Day | Latest Update