x
Stock Home | November 20, 2017  Last Updated at  16:08:08 

Intraday reports for Cholamandalam Investment and Finance Company(CHOLAFIN, 511243) Stock & Share Prices - November 20, 2017

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.01 PM

During the final trading hours Cholamandalam Investment and Finance Company was seen to be priced at Rs.1286.75 while being 23.15 points above the day's lowest and 8 points below the day's highest. With this, the day's high was Rs.1294.75 and the day's low was Rs.1263.6 .
With this, 92,347 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 202,129 , 269,479 , and 355,164 respectively.
The 5 day average volume rose 6980 stocks, 10 day average volume fell 2737 stocks and 30 day average volume rose 909 stocks relative to the previous day' s values.
The price went up to as much as Rs. 1318.50 and went down as low as Rs. 804.05 in the last 52 weeks.

Updated at 03.01 PM

After opening at Rs.1266.00 , Cholamandalam Investment and Finance Company was observed to be priced at Rs.1285.2 with a change of 11.15(0.88%) points.
The current price saw an increase of 19.2 points than today's opening price.
The volume being traded was of 81,468 stocks with the bid price being Rs.1286.05 for 14 stocks and the ask price being Rs.1286.80 for 2 stocks making the bid-ask spread to be -0.75 points.

Updated at 01.06 PM

With an increase of 26.35 points from today's opening price Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1292.35 at this time of the day while a change of 18.3(1.44%) points was also observed from the previous trade.
A total of 60,052 stocks were being traded at this time of the day.
The bid-ask spread was Rs. -0.2 with bid price being Rs. 1292.15 and ask price being Rs. 1292.35 .
As compared to our previous check the volume of traded stocks fell by 17 stocks while the volume weighted average price went up 3.7 points.

Updated at 12.08 PM

After managing to touch a high of Rs.1290.40 and falling as low as Rs.1263.60 through the day, one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs.1290.
The total volume traded was 43,799 stocks with the volume weighted average price being Rs.1277.72.
The bid-ask spread was recorded to be -0.45 points with the bid price being Rs.1289.50 for 1 stocks and the ask price being Rs.1289.95 for 5 stocks.

Opening Bell !

Updated at 10.05 AM

With an opening price of Rs. 1266.00 , Cholamandalam Investment and Finance Company started the day after closing at a price of Rs.1274.05 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have decreased 49.3 points.
And adding to this, yesterday saw a day high of Rs. 1318.50 and a day low of Rs. 1262.50 .
As of Nov 20, 10:07 A.M. one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1279.5 with a change of 5.45(0.43%) points from the previous trade.
The volume weighted average price (vwap) was observed to be Rs. 1273.68 while the bid-ask spread was recorded to be -0.4 points.
With this Cholamandalam Investment and Finance Company also provided a price band of Rs. 1,146.65 - 1,401.45 for the day.

Updated at 9.08 AM

After touching a maximum of Rs. 1318.50 which was 3.2 points more than the opening price, Cholamandalam Investment and Finance Company closed at Rs. 1274.05 yesterday.
Also, it saw a minimum of Rs. 1262.50 which was 52.8 points less than the opening price.
The last volume that was traded was of 169,452 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 195,149 , 272,216 and 354,255 respectively.
The 5 day average volume rose 12827 stocks, 10 day average volume fell 8406 stocks and 30 day average volume rose 6085 stocks when compared to the previous day’s values.

Previous Day | Next Day | Latest Update