Thursday, November 15, 2018
Stock Home | November 14, 2017  Last Updated at  16:08:18 

Intraday reports for Cholamandalam Investment and Finance Company(CHOLAFIN, 511243) Stock & Share Prices - November 14, 2017

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.06 PM

During the final trading hours Cholamandalam Investment and Finance Company was seen to be priced at Rs.1250.5 while being 13.6 points above the day's lowest and 14.5 points below the day's highest. With this, the day's high was Rs.1265 and the day's low was Rs.1236.9 .
A total of 193,664 shares were traded by this time of the day with the 5 day average volume being 192,194 , 10 day average volume being 473,150 and 30 day average volume being 355,685 .
The 5 day average volume fell 144635 stocks, 10 day average volume rose 14182 stocks and 30 day average volume fell 9644 stocks relative to the previous day' s values.
The lowest price in 52 weeks was Rs. 804.05 while highest in 52 weeks was Rs. 1300.00 .

Updated at 03.08 PM

Cholamandalam Investment and Finance Company was seen to be priced at Rs.1249.85 with a change of 3.05(0.24%) points after opening at Rs.1249.95 .
The current price saw a decrease of 0.1 points than today's opening price.
The bid price was Rs.1249.85 for 1 stocks and the ask price was Rs.1250.00 for 10 stocks making the bid-ask spread to be -0.15 points with the traded volume being 179,142 stocks.

Updated at 01.01 PM

The current market price for Cholamandalam Investment and Finance Company was observed to be Rs. 1250 which saw an increase of 0.05 points from the day's opening price while a change of 3.2(0.26%) points was also observed from the previous trade.
And according to our previous check, 144,171 stocks were being traded.
Making the bid-ask spread to be -0.05 points, the bid price was Rs. 1250.00 and the offer price was Rs. 1250.05 .
The traded stocks volume fell by 6 stocks while the volume weighted average price went down 0.13 points with respect to our last check.

Updated at 12.04 PM

After crossing the day high of Rs.1265.00 at falling as low as Rs.1236.90 through the day, one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs.1247.8.
The total volume traded was 138,547 stocks with the volume weighted average price being Rs.1251.11.
The bid-ask spread was observed to be -0.4 points when the bid price was Rs.1247.40 for 4 stocks and the ask price was Rs.1247.80 for 1 stocks.

Opening Bell !

Updated at 10.05 AM

With an opening price of Rs. 1249.95 , Cholamandalam Investment and Finance Company started the day after closing at a price of Rs.1246.80 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have decreased 22.55 points.
And adding to this, yesterday saw a day high of Rs. 1272.50 and a day low of Rs. 1239.00 .
As seen on Nov 14, 10:11 A.M. one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1243.15 with a change of -3.65(-0.29%) points from the previous trade.
The volume weighted average price (vwap) was observed to be Rs. 1245.10 while the bid-ask spread was recorded to be -1.2 points.
With this Cholamandalam Investment and Finance Company also provided a price band of Rs. 1,122.15 - 1,371.45 for the day.

Updated at 9.06 AM

The prices of Cholamandalam Investment and Finance Company touched a high of Rs. 1272.50 which was 0 points more than the opening price after which it closed at Rs.1246.80 yesterday.
Also, the price went as low as Rs. 1239.00 which was 33.5 points less than the opening price.
The last volume that was traded was of 203,193 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 336,829 , 458,968 and 365,329 respectively.
Compared to the previous day the 5 day average volume fell 12454 stocks, 10 day average volume rose 6340 stocks and 30 day average volume fell 2885 stocks.

Previous Day | Next Day | Latest Update