Monday, November 20, 2017
Stock Home | November 13, 2017  Last Updated at  16:08:43 

Intraday reports for Cholamandalam Investment and Finance Company(CHOLAFIN, 511243) Stock & Share Prices - November 13, 2017

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.08 PM

The trading hours came to an end with Cholamandalam Investment and Finance Company closing with a price of Rs. 1246.8 after seeing a high of Rs. 1272.5 and a low of Rs. 1239 .
A total of 203,193 shares were traded by this time of the day with the 5 day average volume being 336,829 , 10 day average volume being 458,968 and 30 day average volume being 365,329 .
The 5 day average volume fell 12454 stocks, 10 day average volume rose 6340 stocks and 30 day average volume fell 2885 stocks as compared to the previous day.
The 52 week lowest price was Rs. 804.05 while the 52 week highest was Rs. 1300.00 .

Updated at 03.01 PM

After Cholamandalam Investment and Finance Company opened at Rs.1272.50 , it was observed to be priced at Rs.1247.7 with a change of -22.2(-1.75%) points.
With this, the current price saw a decrease of 24.8 points than today's opening price.
The traded volume was 188,867 stocks with the bid price being Rs.1248.35 for 61 stocks and the ask price being Rs.1249.65 for 13 stocks making the bid-ask spread to be -1.3 points.

Updated at 01.05 PM

The current market price for Cholamandalam Investment and Finance Company was observed to be Rs. 1253.9 which saw a decrease of 18.6 points from the day's opening price while a change of -16(-1.26%) points was also observed from the previous trade.
A total of 115,416 stocks were being traded according to our recent check.
The bid-ask spread was Rs. -0.1 with bid price being Rs. 1253.80 and ask price being Rs. 1253.90 .
The traded stocks volume fell by 34 stocks while the volume weighted average price went down 0.61 points with respect to our last check.

Updated at 12.07 PM

After crossing the day high of Rs.1272.50 at falling as low as Rs.1247.80 through the day, one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs.1252.
With the traded volume being 81,945 stocks, the volume weighted average price was observed to be Rs.1254.79.
The bid-ask spread was recorded to be -0.5 points with the bid price being Rs.1252.00 for 9 stocks and the ask price being Rs.1252.50 for 1 stocks.

Opening Bell !

Updated at 10.02 AM

Cholamandalam Investment and Finance Company opened at Rs. 1272.50 today after closing at Rs. 1269.90 yesterday.
The opening price of today was observed to have decreased 1.15 points as compared to the previous day's opening price.
And adding to this, yesterday saw a day high of Rs. 1276.80 and a day low of Rs. 1247.45 .
As seen on Nov 13, 10:11 A.M. one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1253.9 with a change of -16(-1.26%) points from the previous trade.
The volume weighted average price (vwap) was Rs.1255.37 and the bid-ask spread was -0.55 points.
With this a price band of Rs. 1,142.95 - 1,396.85 was also provided by Cholamandalam Investment and Finance Company for the day.

Updated at 9.08 AM

Yesterday, Cholamandalam Investment and Finance Company saw a high of Rs. 1276.80 which was 3.15 points more than the opening price after which it closed at a price of Rs. 1269.90 .
Also, the price went as low as Rs. 1247.45 which was 26.2 points less than the opening price.
The last volume that was traded was of 134,548 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 349,283 , 452,628 and 368,214 respectively.
In contrast to the previous day, the 5 day average volume fell 29638 stocks, 10 day average volume rose 10860 stocks and 30 day average volume fell 3290 stocks.

Previous Day | Next Day | Latest Update