The trading hours came to an end with Cholamandalam Investment and Finance Company closing with a price of Rs. 1269.9 after seeing a high of Rs. 1276.8 and a low of Rs. 1247.45 .
The day ended with 134,548 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 349,283 , 452,628 , and 368,214 respectively.
In contrast to previous day’s values, the 5 day average volume fell 29638 stocks, 10 day average volume rose 10860 stocks and 30 day average volume fell 3290 stocks.
The 52 week lowest price was Rs. 804.05 while the 52 week highest was Rs. 1300.00 .
After Cholamandalam Investment and Finance Company opened at Rs.1273.65 , it was observed to be priced at Rs.1270.55 with a change of -3.05(-0.24%) points.
The current price saw a decrease of 3.1 points than today's opening price.
The traded volume was 117,168 stocks with the bid price being Rs.1270.45 for 82 stocks and the ask price being Rs.1270.95 for 18 stocks making the bid-ask spread to be -0.5 points.
Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1266.9 which was a decrease of 6.75 points from the day's opening price while a change of -6.7(-0.53%) points was also observed from the previous trade.
A total of 49,546 stocks were being traded at this time of the day.
The bid price was Rs. 1266.10 and the offer price was Rs. 1266.80 making the bid-ask spread to be -0.7 points.
As compared to our previous check the volume of traded stocks fell by 4 stocks while the volume weighted average price went up 0.26 points.
After reaching as high as Rs.1276.80 and dropping as low as Rs.1247.45 through the day, one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs.1267.5.
A total of 45,536 stocks were observed to be traded with the volume weighted average price being Rs.1266.35.
Making the bid-ask spread -1.1 points, the bid price was observed to be Rs.1266.40 for 6 stocks and the ask price was Rs.1267.50 for 7 stocks.
After closing at Rs. 1273.60 yesterday, Cholamandalam Investment and Finance Company opened at Rs. 1273.65 today.
As compared to yesterday's opening price, today's opening price was observed to have increased 7.65 points.
Also, prices touched a high of Rs. 1284.75 and a low of Rs. 1261.05 the previous day.
As seen on Nov 10, 10:00 A.M. one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1257 with a change of -16.6(-1.3%) points from the previous trade.
The bid-ask spread was -1.35 points and the volume weighed average price (vwap) was Rs. 1262.58 .
With this Cholamandalam Investment and Finance Company also provided a price band of Rs. 1,146.25 - 1,400.95 for the day.
Yesterday, Cholamandalam Investment and Finance Company saw a high of Rs. 1284.75 which was 18.75 points more than the opening price after which it closed at a price of Rs. 1273.60 .
Also, the price went 4.95 points lower than the opening price after touching a low of Rs.1261.05 .
242,611 was the last recorded volume of the day with the 5 day average volume being 378,921 , the 10 day average volume being 441,768 and the 30 day average volume being 371,504 stocks.
The 5 day average volume fell 387903 stocks, 10 day average volume fell 28381 stocks and 30 day average volume rose 69 stocks when compared to the previous day’s values.
|State Bank of India
|Power Finance Corporation
|Coffee Day Enterprises
|Jain Irrigation Systems
|Shilpi Cable Technologies